比特币浪潮
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00455
-3.81% ≈ ￥0.03003 (-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.00473
24H 最低$0.00451
今日开盘$0.00473
24H 成交量$14.22万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% ARMB $198.29 -6.39% PDDB $82.4 +3.44% StratisSTRAX $0.01028 -0.96% Portal $0.01273 -3.78% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 LUMIA LUMIALumia $0.0806 $0.0821 $0.0776 $63.35万 $412.64万 0.25%
394 NEWT NEWTNewton Protocol $0.04209 $0.04396 $0.04163 $33.36万 $920.95万 -2.62%
442 MBL MBLMovieBloc $0.000642 $0.00068 $0.000632 $27.07万 $1,151.87万 -5.03%
528 MAGIC MAGICMAGIC $0.0772 $0.0805 $0.0765 $18.34万 $2,423.93万 -4.10%
599 AMATB AMATBAMATB $379.59 $400.37 $373.73 $12.04万 — -4.93%
582 FTT FTTFTX Token $0.2316 $0.244 $0.2299 $13.78万 $3,152.10万 -1.61%
409 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.0364 $0.0346 $31.19万 $537.74万 3.73%
171 ACT ACTAcet $0.0082 $0.00868 $0.00797 $98.20万 $1,398.26万 -0.49%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
395 THETA THETATHETA $0.1486 $0.1567 $0.1475 $33.18万 $1.51亿 -4.87%
332 BABY BABYBabylon $0.01158 $0.01205 $0.01146 $41.77万 $2,676.26万 -3.82%
193 TUT TUTTUTORIAL $0.01681 $0.01793 $0.01658 $84.48万 $1,631.48万 -6.19%
267 CHZ CHZChiliz $0.01175 $0.01215 $0.01154 $55.79万 $1.24亿 -3.13%
577 ARMB ARMBARMB $198.29 $212.45 $196.45 $14.09万 — -6.39%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
94 ZAMA ZAMAZAMA $0.06795 $0.07112 $0.06682 $289.49万 — -2.26%
233 BNSOL BNSOLBinance Staked SOL $104.7 $108.60 $103.30 $64.21万 $7.55亿 -3.50%
290 FLNCB FLNCBFLNCB $5.26 $6.18 $4.98 $50.02万 — -9.31%
388 AT ATAPRO $0.1239 $0.128 $0.1214 $34.13万 $2,889.90万 -0.16%
425 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
Uniswap _BTC行情 Cardano _数字货币市值 牛来 _比特币 MegaETH _比特币行情 BNB _比特币行情 Near Protocol _以太坊ETH价格 MRVLB _币种排行 TSLAB _数字货币市值 CRCLB _BTC行情 Aerodrome _数字货币市值 CRCLB _数字货币市值 Caldera _比特币行情 Uniswap _比特币行情 牛来 _数字货币市值 Tether Gold _比特币 Celo _币种排行 LayerZero _比特币 Pendle _比特币行情 Cardano _比特币行情 Quant _数字货币市值 Aster _币种排行 Sui _BTC行情 Pendle _BTC行情 Hedera _比特币行情 NBISB _比特币 RWUSD _比特币 ZAMA _比特币 1000CAT _比特币 Solana _比特币行情 Bubblemaps _比特币 Sophon _比特币 Ethereum _以太坊ETH价格 EUR _比特币 SNXXB _数字货币市值 Bubblemaps _比特币行情 Ondo _币种排行 MegaETH _以太坊ETH价格 Hyperliquid _比特币 Pendle _币种排行 Pudgy Penguins _BTC行情