FTX Token
FTT · 美元计价
$0.2099
-3.00%
≈ ￥1.3853
(-$0.01)
更新于 2026-11-14 09:00:02
24H 最高$0.2174
24H 最低$0.2071
今日开盘$0.2164
24H 成交量$14.54万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LUMIALumia
|
$0.0798 | $0.0809 | $0.0748 | $28.72万 | $410.20万 | 2.57% |
| 494 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $16.74万 | $796.22万 | 2.28% |
| 474 |
MBLMovieBloc
|
$0.000595 | $0.000624 | $0.000585 | $18.60万 | $1,091.71万 | -4.34% |
| 325 |
MAGICMAGIC
|
$0.0755 | $0.0815 | $0.0755 | $36.63万 | $2,404.17万 | -6.44% |
| 465 |
AMATBAMATB
|
$363.34 | $387.04 | $353.59 | $19.42万 | — | -5.35% |
| 520 |
FTTFTX Token
|
$0.2099 | $0.2174 | $0.2071 | $14.54万 | $2,865.49万 | -3.00% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0326 | $0.0309 | $21.42万 | $481.51万 | -2.77% |
| 270 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00875 | $46.89万 | $1,525.07万 | -1.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 257 |
THETATHETA
|
$0.1407 | $0.1441 | $0.1338 | $50.66万 | $1.41亿 | 0.57% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.26万 | $2,195.94万 | -2.41% |
| 179 |
TUTTUTORIAL
|
$0.01493 | $0.0158 | $0.01459 | $100.23万 | $1,438.54万 | -5.39% |
| 216 |
CHZChiliz
|
$0.0107 | $0.01093 | $0.01035 | $72.90万 | $1.14亿 | -0.74% |
| 401 |
ARMBARMB
|
$186.49 | $204.74 | $181.27 | $26.27万 | — | -7.91% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 94 |
ZAMAZama
|
$0.05814 | $0.06149 | $0.0566 | $313.39万 | $1.70亿 | -1.91% |
| 181 |
BNSOLBinance Staked SOL
|
$88.5 | $93.90 | $87.90 | $98.28万 | $6.52亿 | -4.63% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.91万 | — | -4.38% |
| 244 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0892 | $56.66万 | $2,179.74万 | 4.79% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |