比特币浪潮
行情总览
ACT

Acet

ACT · 美元计价
$0.00848
4.31% ≈ ￥0.055968 ($0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00813
24H 成交量$83.22万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
MUUB $21.72 -12.46% Terra ClassicLUNC $0.00004053 -3.98% BBB $8.02 -4.07% Reserve RightsRSR $0.001393 -5.11% AXTIB $48.86 -11.26% AMZNB $246.93 +2.40% dogwifhat $0.1692 -4.14% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 LUMIA LUMIALumia $0.0803 $0.0821 $0.0775 $55.70万 $412.64万 3.61%
442 NEWT NEWTNewton Protocol $0.04288 $0.04396 $0.04221 $27.04万 $920.95万 0.12%
393 MBL MBLMovieBloc $0.000637 $0.00068 $0.000632 $33.54万 $1,151.87万 -0.16%
561 MAGIC MAGICMAGIC $0.0776 $0.0814 $0.0771 $15.73万 $2,423.93万 -3.60%
621 AMATB AMATBAMATB $380.29 $400.37 $373.73 $10.78万 — -3.03%
573 FTT FTTFTX Token $0.2314 $0.244 $0.2299 $14.45万 $3,152.10万 -1.15%
454 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0361 $0.0344 $25.81万 $537.74万 3.48%
195 ACT ACTAcet $0.00848 $0.00868 $0.00797 $83.22万 $1,398.26万 4.31%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
401 THETA THETATHETA $0.1498 $0.1581 $0.1488 $32.24万 $1.51亿 -3.91%
346 BABY BABYBabylon $0.01162 $0.01213 $0.01149 $40.12万 $2,676.26万 -3.49%
206 TUT TUTTUTORIAL $0.01705 $0.01822 $0.01686 $79.52万 $1,631.48万 -5.70%
284 CHZ CHZChiliz $0.01181 $0.01222 $0.01154 $51.98万 $1.24亿 -2.15%
571 ARMB ARMBARMB $198.04 $212.45 $196.45 $14.68万 — -4.48%
424 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
89 ZAMA ZAMAZAMA $0.06787 $0.07112 $0.06682 $312.35万 — -1.58%
234 BNSOL BNSOLBinance Staked SOL $104.6 $109.00 $103.30 $65.52万 $7.55亿 -1.78%
289 FLNCB FLNCBFLNCB $5.27 $6.18 $4.98 $50.76万 — -7.87%
379 AT ATAPRO $0.1255 $0.128 $0.1214 $35.27万 $2,889.90万 1.87%
429 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
Near Protocol _比特币行情 Sophon _BTC行情 SNXXB _BTC行情 TRON _币种排行 Hyperliquid _比特币 Ethena USDe _数字货币市值 Ethereum _数字货币市值 MARSCOIN _比特币行情 Worldcoin _加密货币行情 TQQQB _加密货币行情 Plasma _比特币行情 Hedera _数字货币市值 Chainlink _BTC行情 TSLAB _BTC行情 USD1 _币种排行 Zcash _以太坊ETH价格 Celo _币种排行 Celo _加密货币行情 Celo _数字货币市值 SKHYB _BTC行情 Pendle _比特币 Quant _币种排行 MUB _数字货币市值 TONToken _以太坊ETH价格 TSLAB _加密货币行情 Chainlink _比特币 Ethena USDe _BTC行情 Aerodrome _数字货币市值 Haedal _BTC行情 Aster _比特币行情 MUB _币种排行 BFUSD _比特币 QQQB _以太坊ETH价格 RedStone _数字货币市值 Aerodrome _以太坊ETH价格 Initia _BTC行情 Hyperliquid _比特币行情 Arbitrum _以太坊ETH价格 Celestia _BTC行情 Cardano _币种排行