Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.77万 | $410.20万 | 0.64% |
| 401 |
NEWTNewton Protocol
|
$0.03667 | $0.03792 | $0.03623 | $23.67万 | $796.22万 | -0.35% |
| 468 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.13万 | $1,091.71万 | -2.50% |
| 311 |
MAGICMAGIC
|
$0.0742 | $0.0815 | $0.0735 | $36.75万 | $2,404.17万 | -8.51% |
| 494 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.87万 | — | -4.98% |
| 526 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.82万 | $2,865.49万 | -1.87% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.73万 | $481.51万 | -2.82% |
| 293 |
ACTAcet
|
$0.00892 | $0.00932 | $0.00882 | $39.58万 | $1,525.07万 | -1.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 277 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.92万 | $1.41亿 | -2.29% |
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.70万 | $2,195.94万 | -2.17% |
| 216 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $65.62万 | $1,438.54万 | -3.67% |
| 204 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $70.63万 | $1.14亿 | -2.51% |
| 400 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.70万 | — | -5.88% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 99 |
ZAMAZama
|
$0.05797 | $0.06149 | $0.05707 | $242.07万 | $1.70亿 | -1.58% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.88万 | $6.52亿 | -5.60% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.60万 | — | -3.17% |
| 246 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $50.54万 | $2,179.74万 | 2.05% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |