Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-15 17:00:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LUMIALumia
|
$0.0757 | $0.0795 | $0.0744 | $52.52万 | $401.79万 | -3.20% |
| 377 |
NEWTNewton Protocol
|
$0.03496 | $0.03731 | $0.0337 | $36.21万 | $763.88万 | -4.69% |
| 417 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.49万 | $1,051.98万 | -4.09% |
| 332 |
MAGICMAGIC
|
$0.0689 | $0.0747 | $0.0664 | $45.89万 | $2,166.20万 | -7.02% |
| 574 |
AMATBAMATB
|
$361.47 | $364.30 | $357.81 | $6.65万 | — | -0.65% |
| 498 |
FTTFTX Token
|
$0.2018 | $0.2091 | $0.19 | $18.81万 | $2,674.15万 | -1.47% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0311 | $0.0282 | $20.50万 | $464.24万 | -5.18% |
| 209 |
ACTAcet
|
$0.00853 | $0.00925 | $0.00826 | $90.04万 | $832.81万 | -4.91% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 205 |
THETATHETA
|
$0.1303 | $0.1374 | $0.1234 | $93.04万 | $1.32亿 | -4.05% |
| 252 |
BABYBabylon
|
$0.00842 | $0.00911 | $0.00804 | $67.19万 | $2,000.07万 | -6.03% |
| 162 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $134.65万 | $1,294.50万 | -9.93% |
| 151 |
CHZChiliz
|
$0.00971 | $0.01054 | $0.00928 | $148.67万 | $1.07亿 | -6.90% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $5.32万 | — | -0.77% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 83 |
ZAMAZama
|
$0.05419 | $0.05843 | $0.05111 | $395.98万 | $1.70亿 | -5.66% |
| 103 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $282.93万 | $5.96亿 | -5.49% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 127 |
ATAPRO
|
$0.0932 | $0.1004 | $0.0901 | $213.12万 | $2,210.64万 | -1.27% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |