Ankr
ANKR · 美元计价
$0.00387
0.52%
≈ ￥0.025542
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$27.47万
流通市值$3,843.09万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
LUMIALumia
|
$0.0808 | $0.0836 | $0.079 | $59.19万 | $412.64万 | 1.89% |
| 359 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.25万 | $920.95万 | -0.28% |
| 454 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.45万 | $1,151.87万 | 0.62% |
| 485 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $18.94万 | $2,726.48万 | 2.70% |
| 551 |
AMATBAMATB
|
$380.08 | $393.14 | $373.73 | $14.29万 | — | 0.52% |
| 614 |
FTTFTX Token
|
$0.2354 | $0.2426 | $0.2301 | $9.70万 | $3,152.10万 | 1.82% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $66.25万 | $537.74万 | 1.71% |
| 98 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00809 | $205.57万 | $1,398.26万 | 6.26% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $18.85万 | $1.51亿 | 1.00% |
| 400 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 0.78% |
| 270 |
TUTTUTORIAL
|
$0.01718 | $0.01747 | $0.01658 | $50.88万 | $1,631.48万 | 1.24% |
| 243 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01162 | $57.68万 | $1.26亿 | 1.98% |
| 588 |
ARMBARMB
|
$200.84 | $206.97 | $196.45 | $11.85万 | — | 0.50% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 117 |
ZAMAZama
|
$0.06607 | $0.06857 | $0.06574 | $156.44万 | $1.70亿 | -1.80% |
| 433 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.60 | $24.72万 | $7.55亿 | 1.83% |
| 607 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.45万 | — | 4.18% |
| 402 |
ATAPRO
|
$0.1233 | $0.1267 | $0.1199 | $28.39万 | $2,858.76万 | -1.68% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Aave _BTC行情
Initia _BTC行情
Avalanche _数字货币市值
Pump.fun _BTC行情
SNXXB _加密货币行情
KORUB _币种排行
PAX Gold _比特币行情
Celestia _币种排行
Cosmos Hub _以太坊ETH价格
RWUSD _数字货币市值
Solana _数字货币市值
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Holo _以太坊ETH价格
波场 _比特币行情
Internet _比特币
Pump.fun _加密货币行情
BFUSD _比特币行情
Haedal _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
Aster _以太坊ETH价格
EUR _BTC行情
Gram _以太坊ETH价格
Starknet _数字货币市值
Gitcoin _比特币
波场 _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _币种排行
BEAMX _以太坊ETH价格
Initia _币种排行
RWUSD _币种排行
Caldera _BTC行情
Arbitrum _以太坊ETH价格
狗币 _比特币行情
Worldcoin _比特币
币安币 _数字货币市值
TONToken _比特币
波场 _比特币行情
SNXXB _币种排行