比特币浪潮
行情总览
APT

Aptos

APT · 美元计价
$0.6122
-2.80% ≈ ￥4.0405 (-$0.02)
更新于 2026-11-03 14:10:02
24H 最高$0.6372
24H 最低$0.611
今日开盘$0.6298
24H 成交量$265.87万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
NBISB $140.02 -11.55% MRVLB $171.57 -15.54% Sophon $0.00145 -16.67% DRAMB $46.68 -6.77% CosmosATOM $1.419 -3.07% Aerodrome Finance $0.5966 -3.57% Official World Liberty FinanciWLFI $0.0509 +2.00% ZAMA $0.06725 -1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 LUMIA LUMIALumia $0.0808 $0.0821 $0.0776 $65.61万 $412.64万 1.25%
376 NEWT NEWTNewton Protocol $0.04206 $0.04396 $0.04163 $36.13万 $920.95万 -2.95%
510 MBL MBLMovieBloc $0.000653 $0.000672 $0.000632 $19.39万 $1,151.87万 -2.68%
540 MAGIC MAGICMAGIC $0.077 $0.0802 $0.0765 $16.96万 $2,423.93万 -3.63%
593 AMATB AMATBAMATB $376.84 $399.69 $373.73 $12.35万 — -5.66%
584 FTT FTTFTX Token $0.232 $0.244 $0.2299 $13.80万 $3,152.10万 -0.64%
380 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.037 $0.0346 $35.16万 $537.74万 3.44%
168 ACT ACTAcet $0.00822 $0.00868 $0.00797 $100.06万 $1,398.26万 0.98%
314 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
399 THETA THETATHETA $0.1485 $0.1546 $0.1475 $33.10万 $1.51亿 -3.82%
330 BABY BABYBabylon $0.01148 $0.012 $0.01146 $42.18万 $2,676.26万 -3.77%
190 TUT TUTTUTORIAL $0.01682 $0.01783 $0.01658 $85.34万 $1,631.48万 -5.56%
262 CHZ CHZChiliz $0.0118 $0.01201 $0.01154 $56.34万 $1.24亿 -1.75%
578 ARMB ARMBARMB $196.67 $212.37 $196.45 $13.94万 — -7.04%
419 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
94 ZAMA ZAMAZAMA $0.06725 $0.07112 $0.06682 $279.87万 — -1.91%
225 BNSOL BNSOLBinance Staked SOL $104 $107.90 $103.30 $67.03万 $7.55亿 -3.35%
289 FLNCB FLNCBFLNCB $5.24 $6.18 $4.98 $49.98万 — -9.66%
382 AT ATAPRO $0.1235 $0.128 $0.1214 $35.06万 $2,889.90万 0.16%
424 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
Bitcoin _数字货币市值 MSTRB _以太坊ETH价格 XRP _数字货币市值 Quant _加密货币行情 Filecoin _币种排行 Lisk _加密货币行情 Polkadot _比特币 BNB _币种排行 Bitcoin Cash _比特币 Gram _BTC行情 Chainlink _比特币行情 THORChain _比特币 Ondo _数字货币市值 Haedal _加密货币行情 NVDAB _比特币行情 Bitcoin _加密货币行情 BNCB _比特币行情 Uniswap _加密货币行情 Sui _币种排行 MSTRB _加密货币行情 GOOGLB _BTC行情 Injective _数字货币市值 Hedera _以太坊ETH价格 SKHYB _比特币行情 牛来 _加密货币行情 First Digital _加密货币行情 Cardano _数字货币市值 Ondo _比特币 Litecoin _BTC行情 Mitosis _比特币 RedStone _以太坊ETH价格 Artificial _数字货币市值 Huma Finance _以太坊ETH价格 Arbitrum _数字货币市值 Nomina _BTC行情 Sui _比特币 TRON _比特币 Origin _比特币 Chainlink _BTC行情 KORUB _以太坊ETH价格