Arweave
AR · 美元计价
$3.001
-3.10%
≈ ￥19.8066
(-$0.10)
更新于 2026-11-03 11:05:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.097
24H 成交量$232.21万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $63.29万 | $412.64万 | 0.63% |
| 418 |
NEWTNewton Protocol
|
$0.04202 | $0.04396 | $0.04192 | $29.62万 | $920.95万 | -2.48% |
| 417 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.85万 | $1,151.87万 | -4.35% |
| 530 |
MAGICMAGIC
|
$0.0766 | $0.0811 | $0.0765 | $18.18万 | $2,423.93万 | -5.08% |
| 602 |
AMATBAMATB
|
$381.76 | $400.37 | $373.73 | $12.01万 | — | -4.11% |
| 579 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.17万 | $3,152.10万 | -1.75% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.21万 | $537.74万 | 2.59% |
| 172 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $98.49万 | $1,398.26万 | -0.98% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
THETATHETA
|
$0.1479 | $0.1581 | $0.1476 | $33.26万 | $1.51亿 | -5.44% |
| 333 |
BABYBabylon
|
$0.01146 | $0.01213 | $0.01146 | $41.91万 | $2,676.26万 | -4.82% |
| 197 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.55万 | $1,631.48万 | -6.89% |
| 262 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.99万 | $1.24亿 | -3.14% |
| 580 |
ARMBARMB
|
$199.45 | $212.45 | $196.45 | $14.05万 | — | -5.42% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06682 | $299.73万 | — | -1.77% |
| 228 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.43% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.15% |
| 378 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $35.55万 | $2,889.90万 | 0.16% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
MARSCOIN _币种排行
MSTRB _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
Internet _比特币
Aave _数字货币市值
EUR _比特币行情
MARSCOIN _币种排行
Quant _比特币
QQQB _比特币行情
MSTRB _数字货币市值
LITEB _比特币行情
SKHYB _数字货币市值
Gitcoin _比特币
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
CRCLB _加密货币行情
Haedal _数字货币市值
USD1 _比特币
牛来 _BTC行情
Pepe _加密货币行情
Sophon _数字货币市值
First Digital _数字货币市值
Ondo _数字货币市值
MRVLB _币种排行
TSLAB _BTC行情
AMDB _加密货币行情
MRVLB _数字货币市值
Artificial _比特币行情
Holo _比特币
QQQB _比特币行情
MSTRB _币种排行
TRON _币种排行
Worldcoin _比特币行情
Eigenlayer _比特币
Lisk _比特币行情
Ethena _币种排行
BNCB _加密货币行情
Pendle _币种排行