Astar
ASTR · 美元计价
$0.004947
-4.55%
≈ ￥0.03265
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.005186
24H 最低$0.00476
今日开盘$0.005183
24H 成交量$9.49万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $34.92万 | $376.42万 | -2.69% |
| 561 |
NEWTNewton Protocol
|
$0.03732 | $0.03881 | $0.03603 | $14.76万 | $814.98万 | -3.09% |
| 622 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.41万 | $1,181.40万 | -0.61% |
| 469 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $23.08万 | $2,565.50万 | -0.72% |
| 651 |
AMATBAMATB
|
$330.65 | $339.57 | $324.02 | $6.04万 | — | -1.27% |
| 573 |
FTTFTX Token
|
$0.2245 | $0.229 | $0.2184 | $14.09万 | $3,037.19万 | 0.36% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.61万 | $552.29万 | -4.88% |
| 88 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01174 | $0.00915 | $250.73万 | $941.92万 | -20.28% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $41.16万 | $1.39亿 | -2.17% |
| 410 |
BABYBabylon
|
$0.01028 | $0.01076 | $0.01002 | $30.06万 | $2,414.67万 | -4.19% |
| 239 |
TUTTUTORIAL
|
$0.01659 | $0.01729 | $0.01599 | $62.56万 | $1,606.53万 | -2.64% |
| 281 |
CHZChiliz
|
$0.01095 | $0.01128 | $0.01051 | $49.80万 | $1.18亿 | -2.67% |
| 600 |
ARMBARMB
|
$173.13 | $176.94 | $169.21 | $10.84万 | — | -0.20% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06727 | $0.06138 | $291.11万 | $1.70亿 | -3.14% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.71万 | $7.26亿 | -2.16% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 172 |
ATAPRO
|
$0.0935 | $0.0956 | $0.0892 | $88.69万 | $2,102.20万 | -2.20% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Aave _比特币
达世币 _比特币
Pudgy Penguins _以太坊ETH价格
USD1 _加密货币行情
Aster _币种排行
Hedera _数字货币市值
Avalanche _BTC行情
Injective _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
DRAMB _BTC行情
Gram _比特币
Official _以太坊ETH价格
Vanar Chain _币种排行
BEAMX _数字货币市值
Plasma _比特币
Artificial _币种排行
Gram _比特币
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Quant _币种排行
Artificial _BTC行情
Tether Gold _加密货币行情
USDC _BTC行情
Meteora _比特币行情
LayerZero _比特币
Worldcoin _BTC行情
Uniswap _BTC行情
瑞波币 _加密货币行情
RWUSD _BTC行情
MarsCoin _比特币行情
Ripple USD _加密货币行情
Zama _BTC行情
Polkadot _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _比特币行情
United Stables _BTC行情
波场 _币种排行