比特币浪潮
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-03 10:15:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% AudiusAUDIO $0.01295 -3.07% Immutable XIMX $0.1202 -2.28% Heima $0.094 -4.95% DIA $0.1437 -0.14% Nervos NetworkCKB $0.001163 -5.06% Brevis $0.0778 -6.04% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 LUMIA LUMIALumia $0.081 $0.0821 $0.0776 $59.72万 $412.64万 2.14%
421 NEWT NEWTNewton Protocol $0.04237 $0.04396 $0.04221 $28.99万 $920.95万 -1.67%
408 MBL MBLMovieBloc $0.000638 $0.00068 $0.000632 $30.69万 $1,151.87万 -1.85%
546 MAGIC MAGICMAGIC $0.0771 $0.0811 $0.077 $16.70万 $2,423.93万 -4.70%
601 AMATB AMATBAMATB $383.09 $400.37 $373.73 $11.94万 — -3.89%
573 FTT FTTFTX Token $0.2305 $0.244 $0.2299 $14.49万 $3,152.10万 -1.96%
433 TURTLE TURTLETurtle (turtle.xyz) $0.0356 $0.0362 $0.0346 $27.39万 $537.74万 2.30%
171 ACT ACTAcet $0.00827 $0.00868 $0.00797 $96.01万 $1,398.26万 0.49%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
388 THETA THETATHETA $0.1486 $0.1581 $0.1484 $33.50万 $1.51亿 -5.23%
342 BABY BABYBabylon $0.01158 $0.01213 $0.01149 $40.10万 $2,676.26万 -3.34%
195 TUT TUTTUTORIAL $0.01677 $0.01806 $0.01671 $82.83万 $1,631.48万 -6.73%
291 CHZ CHZChiliz $0.01173 $0.01222 $0.01154 $48.96万 $1.24亿 -2.98%
578 ARMB ARMBARMB $200.27 $212.45 $196.45 $14.16万 — -5.05%
414 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
94 ZAMA ZAMAZAMA $0.06749 $0.07112 $0.06682 $295.71万 — -2.16%
228 BNSOL BNSOLBinance Staked SOL $104.5 $109.00 $103.30 $66.66万 $7.55亿 -3.24%
284 FLNCB FLNCBFLNCB $5.3 $6.18 $4.98 $50.61万 — -8.30%
378 AT ATAPRO $0.125 $0.128 $0.1214 $34.97万 $2,889.90万 0.89%
420 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
Avalanche _加密货币行情 Ethena _币种排行 Celestia _BTC行情 Celo _比特币行情 Worldcoin _比特币行情 Gram _加密货币行情 Huma Finance _数字货币市值 BNCB _加密货币行情 TSLAB _币种排行 Sui _币种排行 Tether Gold _币种排行 TQQQB _币种排行 Aerodrome _BTC行情 INTWB _数字货币市值 BEAMX _币种排行 MARSCOIN _比特币 Bitcoin _比特币 Holo _加密货币行情 MARSCOIN _比特币行情 Filecoin _币种排行 Ethena USDe _数字货币市值 OFFICIAL TRUMP _加密货币行情 Aptos _以太坊ETH价格 LayerZero _BTC行情 Pepe _比特币 Ripple USD _数字货币市值 Holo _数字货币市值 LayerZero _币种排行 Lisk _币种排行 Cardano _以太坊ETH价格 Dogecoin _数字货币市值 BNB _加密货币行情 Internet _币种排行 Lisk _比特币 Gram _加密货币行情 牛来 _以太坊ETH价格 TSLAB _比特币 Bitcoin Cash _数字货币市值 Pendle _比特币行情 INTCB _币种排行