Band Protocol
BAND · 美元计价
$0.1877
-1.98%
≈ ￥1.2388
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1915
24H 成交量$9.74万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $56.44万 | $412.64万 | 3.21% |
| 434 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $27.58万 | $920.95万 | -1.32% |
| 395 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.64万 | $1,151.87万 | -2.30% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.22万 | $2,423.93万 | -4.20% |
| 605 |
AMATBAMATB
|
$379.03 | $400.37 | $373.73 | $11.54万 | — | -4.31% |
| 573 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.31% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 2.56% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1485 | $33.58万 | $1.51亿 | -4.85% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $39.17万 | $2,676.26万 | -3.57% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.71万 | $1,631.48万 | -6.47% |
| 285 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.52万 | $1.24亿 | -2.88% |
| 572 |
ARMBARMB
|
$198.18 | $212.45 | $196.45 | $14.58万 | — | -5.44% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 91 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $304.70万 | — | -2.28% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $66.06万 | $7.55亿 | -1.87% |
| 283 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.67万 | — | -9.00% |
| 377 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $35.23万 | $2,889.90万 | 0.49% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Holo _比特币行情
Aster _BTC行情
牛来 _以太坊ETH价格
LITEB _以太坊ETH价格
Celestia _数字货币市值
LayerZero _比特币
Ethena USDe _比特币行情
TSLAB _比特币
Tether Gold _比特币
Huma Finance _数字货币市值
Ondo _数字货币市值
BNCB _加密货币行情
USDC _比特币行情
SNXXB _加密货币行情
Chainlink _比特币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情
BitTensor _币种排行
Aptos _币种排行
Mitosis _加密货币行情
RedStone _BTC行情
BitTensor _比特币
Haedal _BTC行情
Aster _比特币
KORUB _加密货币行情
Celo _BTC行情
KORUB _比特币行情
Haedal _加密货币行情
Injective _数字货币市值
GOOGLB _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _数字货币市值
USD1 _比特币
BitTensor _BTC行情
Hyperliquid _比特币行情
Quant _币种排行
Hyperliquid _数字货币市值
Gram _币种排行