Basic Attention Token
BAT · 美元计价
$0.1284
-6.62%
≈ ￥0.84744
(-$0.01)
更新于 2026-11-03 01:30:01
24H 最高$0.1376
24H 最低$0.1282
今日开盘$0.1375
24H 成交量$60.54万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LUMIALumia
|
$0.0786 | $0.0814 | $0.0771 | $35.03万 | $412.64万 | 0.38% |
| 456 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.54万 | $920.95万 | -1.00% |
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.82万 | $1,151.87万 | 1.10% |
| 566 |
MAGICMAGIC
|
$0.0788 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.31% |
| 649 |
AMATBAMATB
|
$389.21 | $400.37 | $389.21 | $6.55万 | — | -1.03% |
| 542 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $16.09万 | $3,152.10万 | -1.36% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $17.79万 | $537.74万 | 0.29% |
| 254 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $55.58万 | $1,398.26万 | -0.37% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1502 | $25.87万 | $1.51亿 | -4.51% |
| 323 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01167 | $40.00万 | $2,676.26万 | -3.39% |
| 200 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01714 | $76.69万 | $1,631.48万 | -5.14% |
| 316 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.69万 | $1.24亿 | -3.30% |
| 640 |
ARMBARMB
|
$203.99 | $212.45 | $200.62 | $7.87万 | — | -2.06% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
ZAMAZAMA
|
$0.06914 | $0.07112 | $0.06755 | $264.83万 | — | 0.45% |
| 280 |
BNSOLBinance Staked SOL
|
$105.6 | $109.00 | $105.20 | $49.02万 | $7.55亿 | -1.86% |
| 289 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.39万 | — | -6.26% |
| 369 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.63万 | $2,889.90万 | -1.10% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Celo _数字货币市值
Bitcoin _比特币
Hashflow _数字货币市值
Holo _比特币行情
Aster _加密货币行情
SNDKB _数字货币市值
THORChain _币种排行
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值
MUB _以太坊ETH价格
BEAMX _加密货币行情
DRAMB _比特币
Initia _加密货币行情
AMDB _BTC行情
AMDB _比特币
SNXXB _比特币
QQQB _比特币
Aave _以太坊ETH价格
Celo _币种排行
Bitcoin _币种排行
Pepe _加密货币行情
Sui _BTC行情
XRP _BTC行情
Huma Finance _BTC行情
Arbitrum _币种排行
TSLAB _加密货币行情
Avalanche _币种排行
Aptos _加密货币行情
ZAMA _加密货币行情
ZAMA _币种排行
NVDAB _加密货币行情
Plasma _加密货币行情
Ethena USDe _比特币行情
SOXLB _币种排行
NFPrompt _数字货币市值
BNCB _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币行情
Polkadot _比特币
MUB _比特币行情