比特币浪潮
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Vulcan ForgedPYR $0.021 -57.14% Bitcoin GoldBTG $17.65 -1.84% zkSync $0.00993 -4.52% SuperVerse $0.1652 -2.65% Mines of DalarniaDAR $0.21707 +2.02% Reserve RightsRSR $0.001389 -4.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 LUMIA LUMIALumia $0.0811 $0.0821 $0.0776 $60.20万 $412.64万 2.40%
421 NEWT NEWTNewton Protocol $0.04235 $0.04396 $0.04221 $28.95万 $920.95万 -1.90%
408 MBL MBLMovieBloc $0.000638 $0.00068 $0.000632 $30.67万 $1,151.87万 -2.00%
536 MAGIC MAGICMAGIC $0.0776 $0.0811 $0.077 $17.68万 $2,423.93万 -4.08%
601 AMATB AMATBAMATB $383.14 $400.37 $373.73 $11.92万 — -3.72%
571 FTT FTTFTX Token $0.2312 $0.244 $0.2299 $14.46万 $3,152.10万 -1.45%
433 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0362 $0.0346 $27.40万 $537.74万 2.87%
171 ACT ACTAcet $0.00827 $0.00868 $0.00797 $95.98万 $1,398.26万 0.36%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
389 THETA THETATHETA $0.1485 $0.1581 $0.1484 $33.53万 $1.51亿 -5.47%
339 BABY BABYBabylon $0.01161 $0.01213 $0.01149 $40.91万 $2,676.26万 -3.65%
195 TUT TUTTUTORIAL $0.01673 $0.01806 $0.01671 $82.65万 $1,631.48万 -6.90%
291 CHZ CHZChiliz $0.01175 $0.01222 $0.01154 $49.00万 $1.24亿 -2.81%
578 ARMB ARMBARMB $200.07 $212.45 $196.45 $14.16万 — -5.21%
414 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
94 ZAMA ZAMAZAMA $0.06751 $0.07112 $0.06682 $296.01万 — -2.24%
228 BNSOL BNSOLBinance Staked SOL $104.4 $109.00 $103.30 $66.67万 $7.55亿 -3.51%
284 FLNCB FLNCBFLNCB $5.29 $6.18 $4.98 $50.61万 — -8.79%
377 AT ATAPRO $0.1249 $0.128 $0.1214 $35.19万 $2,889.90万 0.81%
420 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
Lisk _加密货币行情 Nomina _比特币行情 RedStone _BTC行情 BitTensor _币种排行 Litecoin _BTC行情 TQQQB _BTC行情 Solana _币种排行 Celestia _数字货币市值 TQQQB _加密货币行情 CRCLB _加密货币行情 Artificial _比特币 Aave _BTC行情 BEAMX _比特币行情 1000CAT _加密货币行情 Nomina _以太坊ETH价格 Celo _比特币行情 SNXXB _BTC行情 Lisk _以太坊ETH价格 Plasma _数字货币市值 Internet _BTC行情 AAPLB _比特币行情 BFUSD _BTC行情 Ripple USD _BTC行情 AAPLB _比特币行情 SOXLB _币种排行 Arbitrum _BTC行情 1000CAT _币种排行 Sui _BTC行情 1000CAT _币种排行 DRAMB _BTC行情 MegaETH _加密货币行情 SKHYB _数字货币市值 United Stables _BTC行情 INTWB _以太坊ETH价格 ZAMA _币种排行 BitTensor _以太坊ETH价格 牛来 _币种排行 MSTRB _数字货币市值 OFFICIAL TRUMP _BTC行情 MegaETH _币种排行