Biconomy
BICO · 美元计价
$0.0149
-3.81%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01549
24H 成交量$16.95万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LUMIALumia
|
$0.0813 | $0.0814 | $0.0772 | $47.73万 | $412.64万 | 4.77% |
| 448 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04221 | $26.28万 | $920.95万 | -0.26% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.45万 | $1,151.87万 | 1.10% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.74万 | $2,423.93万 | -3.48% |
| 642 |
AMATBAMATB
|
$378.23 | $400.37 | $373.73 | $9.30万 | — | -3.82% |
| 574 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.24万 | $3,152.10万 | -0.94% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0355 | $0.0343 | $22.36万 | $537.74万 | 2.32% |
| 206 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $77.62万 | $1,398.26万 | 1.47% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $31.88万 | $1.51亿 | -4.10% |
| 336 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.39万 | $2,676.26万 | -3.90% |
| 203 |
TUTTUTORIAL
|
$0.01691 | $0.01824 | $0.01686 | $79.23万 | $1,631.48万 | -6.83% |
| 283 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $51.84万 | $1.24亿 | -2.82% |
| 572 |
ARMBARMB
|
$198.4 | $212.45 | $196.57 | $14.40万 | — | -4.60% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 86 |
ZAMAZAMA
|
$0.06717 | $0.07112 | $0.06688 | $330.35万 | — | -0.97% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.91万 | $7.55亿 | -2.71% |
| 287 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.59万 | — | -8.04% |
| 383 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.48万 | $2,889.90万 | -0.71% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
United Stables _币种排行
NFPrompt _BTC行情
Quant _币种排行
Uniswap _比特币
Stellar _加密货币行情
RWUSD _比特币
Plasma _币种排行
Pump.fun _加密货币行情
Plasma _数字货币市值
Cardano _比特币行情
USD1 _以太坊ETH价格
Hedera _加密货币行情
Bitcoin _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
NBISB _加密货币行情
Sei _以太坊ETH价格
TSLAB _加密货币行情
Mitosis _BTC行情
Origin _比特币行情
Ondo _BTC行情
SKHYB _以太坊ETH价格
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
Solana _数字货币市值
MARSCOIN _比特币行情
CRWVB _比特币
Stacks _BTC行情
SOXLB _比特币行情
Stacks _数字货币市值
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
United Stables _BTC行情
TQQQB _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _数字货币市值
1000CAT _以太坊ETH价格
Aerodrome _BTC行情