BSPB
BSPB · 美元计价
$41.08
1.33%
≈ ￥271.128
($0.54)
更新于 2026-11-14 22:30:01
24H 最高$41.93
24H 最低$39.04
今日开盘$40.54
24H 成交量$4.62万
流通市值—
24H 涨跌额($0.54)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0765 | $30.88万 | $410.20万 | -2.15% |
| 365 |
NEWTNewton Protocol
|
$0.03592 | $0.03792 | $0.03574 | $29.24万 | $796.22万 | -3.55% |
| 438 |
MBLMovieBloc
|
$0.000573 | $0.000611 | $0.00057 | $21.30万 | $1,091.71万 | -5.13% |
| 290 |
MAGICMAGIC
|
$0.0721 | $0.0805 | $0.0719 | $40.97万 | $2,404.17万 | -10.21% |
| 549 |
AMATBAMATB
|
$361.97 | $380.81 | $353.59 | $11.26万 | — | -3.82% |
| 518 |
FTTFTX Token
|
$0.1995 | $0.2143 | $0.1984 | $13.63万 | $2,865.49万 | -6.47% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.17万 | $481.51万 | -4.43% |
| 226 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $59.34万 | $1,525.07万 | -2.40% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 268 |
THETATHETA
|
$0.133 | $0.1441 | $0.1318 | $45.57万 | $1.41亿 | -7.19% |
| 204 |
BABYBabylon
|
$0.00886 | $0.00992 | $0.00879 | $70.66万 | $2,195.94万 | -9.41% |
| 181 |
TUTTUTORIAL
|
$0.01394 | $0.01548 | $0.01386 | $82.87万 | $1,438.54万 | -9.54% |
| 192 |
CHZChiliz
|
$0.01008 | $0.01093 | $0.01001 | $75.76万 | $1.14亿 | -6.49% |
| 444 |
ARMBARMB
|
$185.55 | $199.00 | $181.27 | $20.47万 | — | -5.86% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 96 |
ZAMAZama
|
$0.05625 | $0.06094 | $0.0558 | $240.90万 | $1.70亿 | -7.07% |
| 182 |
BNSOLBinance Staked SOL
|
$84.6 | $93.10 | $84.10 | $82.17万 | $6.52亿 | -8.84% |
| 601 |
FLNCBFLNCB
|
$4.53 | $4.73 | $4.48 | $5.62万 | — | -4.23% |
| 241 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $53.06万 | $2,179.74万 | 0.11% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |