Conflux Network
CFX · 美元计价
$0.03686
-9.66%
≈ ￥0.243276
(-$0.00)
更新于 2026-11-14 22:55:03
24H 最高$0.04086
24H 最低$0.03644
今日开盘$0.0408
24H 成交量$90.71万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.58万 | $410.20万 | -3.79% |
| 360 |
NEWTNewton Protocol
|
$0.03597 | $0.03792 | $0.03574 | $30.30万 | $796.22万 | -2.97% |
| 440 |
MBLMovieBloc
|
$0.000573 | $0.000611 | $0.00057 | $21.41万 | $1,091.71万 | -5.29% |
| 284 |
MAGICMAGIC
|
$0.0722 | $0.0803 | $0.0718 | $42.03万 | $2,404.17万 | -9.98% |
| 576 |
AMATBAMATB
|
$362.01 | $372.47 | $353.59 | $8.16万 | — | -2.81% |
| 513 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.198 | $14.29万 | $2,865.49万 | -6.17% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.42万 | $481.51万 | -4.13% |
| 223 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $59.00万 | $1,525.07万 | -1.54% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 258 |
THETATHETA
|
$0.1332 | $0.1441 | $0.1318 | $46.86万 | $1.41亿 | -6.92% |
| 194 |
BABYBabylon
|
$0.00875 | $0.00992 | $0.00874 | $75.69万 | $2,195.94万 | -11.62% |
| 170 |
TUTTUTORIAL
|
$0.01388 | $0.01542 | $0.01375 | $89.30万 | $1,438.54万 | -9.99% |
| 191 |
CHZChiliz
|
$0.01014 | $0.01093 | $0.01001 | $76.92万 | $1.14亿 | -6.20% |
| 464 |
ARMBARMB
|
$185.76 | $192.11 | $181.27 | $18.43万 | — | -2.94% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 93 |
ZAMAZama
|
$0.05612 | $0.05999 | $0.05567 | $251.92万 | $1.70亿 | -6.45% |
| 177 |
BNSOLBinance Staked SOL
|
$84.5 | $92.30 | $83.30 | $86.40万 | $6.52亿 | -8.35% |
| 580 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.79万 | — | -3.00% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $54.47万 | $2,179.74万 | 0.32% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |