Compound
COMP · 美元计价
$20.25
-1.51%
≈ ￥133.65
(-$0.31)
更新于 2026-11-03 01:10:02
24H 最高$20.61
24H 最低$20.10
今日开盘$20.56
24H 成交量$45.69万
流通市值$1.99亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LUMIALumia
|
$0.0789 | $0.0814 | $0.0771 | $35.92万 | $410.65万 | 0.51% |
| 453 |
NEWTNewton Protocol
|
$0.04314 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | -0.19% |
| 375 |
MBLMovieBloc
|
$0.000653 | $0.00068 | $0.000632 | $33.54万 | $1,150.64万 | 2.84% |
| 563 |
MAGICMAGIC
|
$0.0795 | $0.0815 | $0.0784 | $13.62万 | $2,501.60万 | -2.45% |
| 649 |
AMATBAMATB
|
$391.32 | $400.37 | $390.10 | $6.41万 | — | -0.61% |
| 547 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -1.14% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.75万 | $534.55万 | 1.44% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $55.51万 | $779.29万 | 1.22% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
THETATHETA
|
$0.1515 | $0.1581 | $0.1512 | $25.09万 | $1.57亿 | -3.69% |
| 321 |
BABYBabylon
|
$0.01182 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.40% |
| 213 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01735 | $70.92万 | $1,716.33万 | -3.87% |
| 317 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.25万 | $1.28亿 | -2.64% |
| 638 |
ARMBARMB
|
$204.09 | $212.45 | $200.62 | $7.72万 | — | -2.05% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
ZAMAZAMA
|
$0.07008 | $0.07112 | $0.06755 | $257.29万 | — | 2.14% |
| 291 |
BNSOLBinance Staked SOL
|
$105.9 | $109.00 | $105.20 | $47.01万 | $7.69亿 | -1.49% |
| 288 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.24万 | — | -6.26% |
| 368 |
ATAPRO
|
$0.1262 | $0.1285 | $0.1214 | $34.05万 | $2,929.42万 | -0.71% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
EUR _比特币
TRON _比特币
USD1 _BTC行情
Internet _加密货币行情
Hashflow _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pump.fun _以太坊ETH价格
ZAMA _加密货币行情
Internet _以太坊ETH价格
Chainlink _币种排行
BFUSD _币种排行
Sei _以太坊ETH价格
BitTensor _加密货币行情
MARSCOIN _币种排行
Hedera _比特币
Worldcoin _数字货币市值
Litecoin _数字货币市值
SOXLB _比特币
1000CAT _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _以太坊ETH价格
XRP _BTC行情
Filecoin _比特币行情
Origin _币种排行
Ripple USD _加密货币行情
Cardano _比特币
Aave _数字货币市值
Vanar Chain _以太坊ETH价格
Aptos _以太坊ETH价格
Caldera _币种排行
Pudgy Penguins _数字货币市值
Cardano _BTC行情
Worldcoin _以太坊ETH价格
Sui _以太坊ETH价格
Initia _币种排行
Bitcoin Cash _比特币
CRWVB _数字货币市值
EUR _加密货币行情
SOXLB _比特币
First Digital _比特币行情