CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 18:50:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0769 | $29.55万 | $410.20万 | -1.16% |
| 389 |
NEWTNewton Protocol
|
$0.03671 | $0.03792 | $0.03623 | $25.20万 | $796.22万 | 0.11% |
| 456 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.81万 | $1,091.71万 | -1.67% |
| 314 |
MAGICMAGIC
|
$0.0735 | $0.0809 | $0.0734 | $35.88万 | $2,404.17万 | -8.58% |
| 502 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $14.94万 | — | -4.84% |
| 526 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.90万 | $2,865.49万 | -2.10% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.35万 | $481.51万 | -2.22% |
| 294 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $39.02万 | $1,525.07万 | -0.44% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 270 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1353 | $43.60万 | $1.41亿 | -3.14% |
| 131 |
BABYBabylon
|
$0.00895 | $0.01028 | $0.00894 | $145.66万 | $2,195.94万 | -2.93% |
| 209 |
TUTTUTORIAL
|
$0.01465 | $0.01564 | $0.0144 | $66.12万 | $1,438.54万 | -3.87% |
| 198 |
CHZChiliz
|
$0.01041 | $0.01093 | $0.01034 | $71.40万 | $1.14亿 | -2.80% |
| 413 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.86万 | — | -5.56% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 98 |
ZAMAZama
|
$0.0576 | $0.06149 | $0.05707 | $241.20万 | $1.70亿 | -3.10% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.35万 | $6.52亿 | -6.00% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $53.54万 | $2,179.74万 | 2.91% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |