比特币浪潮
行情总览
CVC

Civic

CVC · 美元计价
$0.02225
-7.52% ≈ ￥0.14685 (-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02406
24H 成交量$57.02万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
OM $0.0669 -5.11% AION $0.00943 -10.19% Auto $95.3 -7.48% NBS $0.00166 -8.79% MoneroXMR $118.7 +4.77% BSW $0.0112 -8.94% ZerobaseZBT $0.068 -3.13% Falcon FinanceFF $0.08957 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 LUMIA LUMIALumia $0.0802 $0.0814 $0.0771 $35.56万 $410.65万 1.78%
452 NEWT NEWTNewton Protocol $0.04323 $0.04396 $0.04231 $24.27万 $927.15万 -0.28%
376 MBL MBLMovieBloc $0.000652 $0.00068 $0.000632 $33.35万 $1,150.64万 2.19%
563 MAGIC MAGICMAGIC $0.0799 $0.0816 $0.0784 $13.06万 $2,501.60万 -1.72%
647 AMATB AMATBAMATB $393.13 $400.37 $390.62 $6.10万 — -0.17%
539 FTT FTTFTX Token $0.236 $0.244 $0.2299 $15.82万 $3,190.45万 -0.97%
513 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0353 $0.0343 $17.78万 $534.55万 1.45%
373 ACT ACTAct I : The AI Prophecy $0.00833 $0.00833 $0.00797 $33.57万 $779.29万 1.09%
291 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
447 THETA THETATHETA $0.1518 $0.1581 $0.1512 $25.00万 $1.57亿 -3.68%
320 BABY BABYBabylon $0.01179 $0.01225 $0.0117 $39.39万 $2,772.64万 -3.52%
218 TUT TUTTUTORIAL $0.01749 $0.01824 $0.01742 $65.70万 $1,716.33万 -2.56%
314 CHZ CHZChiliz $0.01183 $0.01222 $0.01177 $40.29万 $1.28亿 -2.79%
637 ARMB ARMBARMB $205.46 $212.45 $200.62 $7.41万 — -1.32%
402 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
94 ZAMA ZAMAZAMA $0.06983 $0.07112 $0.06755 $255.45万 — 1.35%
441 BNSOL BNSOLBinance Staked SOL $105.9 $109.00 $105.50 $25.45万 $7.69亿 -1.49%
290 FLNCB FLNCBFLNCB $5.41 $6.18 $4.98 $46.04万 — -5.59%
368 AT ATAPRO $0.1258 $0.1285 $0.1214 $34.08万 $2,929.42万 -1.33%
408 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%

相关站点

共 40 个
CRWVB _数字货币市值 MARSCOIN _币种排行 XRP _币种排行 USDC _加密货币行情 牛来 _数字货币市值 ZAMA _加密货币行情 INTWB _数字货币市值 TQQQB _数字货币市值 LITEB _币种排行 Hedera _数字货币市值 Polkadot _BTC行情 1000CAT _币种排行 Hashflow _BTC行情 Sei _加密货币行情 USD1 _加密货币行情 Polkadot _比特币 LITEB _以太坊ETH价格 Ethena _BTC行情 Pendle _加密货币行情 Arbitrum _比特币 Ethena USDe _比特币 QQQB _以太坊ETH价格 THORChain _比特币行情 Celestia _BTC行情 Lisk _以太坊ETH价格 LITEB _数字货币市值 BitTensor _BTC行情 Internet _比特币行情 Near Protocol _币种排行 OFFICIAL TRUMP _加密货币行情 Pump.fun _比特币 Sei _币种排行 Zcash _比特币 Holo _数字货币市值 RedStone _BTC行情 Tether Gold _加密货币行情 1000CAT _比特币行情 MUB _比特币行情 Tether Gold _加密货币行情 SOXLB _数字货币市值