Convex Finance
CVX · 美元计价
$1.597
-0.62%
≈ ￥10.5402
(-$0.01)
更新于 2026-11-14 17:40:02
24H 最高$1.66
24H 最低$1.55
今日开盘$1.607
24H 成交量$66.51万
流通市值$1.59亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.68万 | $410.20万 | 0.52% |
| 399 |
NEWTNewton Protocol
|
$0.03671 | $0.03792 | $0.03623 | $23.90万 | $796.22万 | -0.35% |
| 464 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.32万 | $1,091.71万 | -2.33% |
| 312 |
MAGICMAGIC
|
$0.0745 | $0.0809 | $0.0735 | $36.47万 | $2,404.17万 | -7.91% |
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.77万 | — | -4.88% |
| 529 |
FTTFTX Token
|
$0.2048 | $0.2156 | $0.202 | $12.73万 | $2,865.49万 | -2.43% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.66万 | $481.51万 | -2.82% |
| 294 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.17万 | $1,525.07万 | -0.22% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 278 |
THETATHETA
|
$0.1362 | $0.1441 | $0.1356 | $42.67万 | $1.41亿 | -2.37% |
| 132 |
BABYBabylon
|
$0.00897 | $0.01028 | $0.00895 | $145.21万 | $2,195.94万 | -2.50% |
| 211 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $66.57万 | $1,438.54万 | -3.66% |
| 202 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $71.64万 | $1.14亿 | -2.42% |
| 404 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.37万 | — | -6.02% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 100 |
ZAMAZama
|
$0.05803 | $0.06149 | $0.05707 | $242.09万 | $1.70亿 | -2.24% |
| 179 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.09万 | $6.52亿 | -5.59% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.61万 | — | -2.95% |
| 247 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $49.96万 | $2,179.74万 | 2.48% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |