Dash
DASH · 美元计价
$46.26
-3.28%
≈ ￥305.316
(-$1.57)
更新于 2026-11-03 06:45:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.83
24H 成交量$232.23万
流通市值$5.98亿
24H 涨跌额(-$1.57)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0772 | $55.72万 | $412.64万 | 3.88% |
| 442 |
NEWTNewton Protocol
|
$0.04284 | $0.04396 | $0.04221 | $27.06万 | $920.95万 | 0.21% |
| 393 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 0.31% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.48% |
| 624 |
AMATBAMATB
|
$379.07 | $400.37 | $373.73 | $10.60万 | — | -3.34% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.62万 | $3,152.10万 | -1.03% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 198 |
ACTAcet
|
$0.00842 | $0.00868 | $0.00797 | $82.39万 | $1,398.26万 | 3.70% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $31.64万 | $1.51亿 | -3.48% |
| 341 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $40.66万 | $2,676.26万 | -3.65% |
| 202 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $80.37万 | $1,631.48万 | -5.65% |
| 282 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $52.48万 | $1.24亿 | -1.91% |
| 571 |
ARMBARMB
|
$197.25 | $212.45 | $196.45 | $14.69万 | — | -5.05% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 88 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $313.27万 | — | -1.50% |
| 236 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -1.97% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.76万 | — | -8.39% |
| 379 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.23万 | $2,889.90万 | 1.38% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Stellar _比特币
Zcash _加密货币行情
Aave _加密货币行情
AAPLB _比特币
Ethena USDe _BTC行情
MARSCOIN _BTC行情
Sophon _比特币
CRCLB _加密货币行情
MARSCOIN _比特币
Mitosis _BTC行情
RedStone _比特币
INTWB _数字货币市值
Aptos _数字货币市值
Ripple USD _BTC行情
Celo _BTC行情
1000CAT _BTC行情
SNXXB _比特币行情
MegaETH _加密货币行情
SOXLB _比特币行情
TSLAB _比特币行情
Filecoin _比特币
TRON _币种排行
Holo _比特币
Sophon _币种排行
牛来 _以太坊ETH价格
Aster _BTC行情
牛来 _比特币
Caldera _加密货币行情
Eigenlayer _比特币行情
牛来 _以太坊ETH价格
ZAMA _BTC行情
Cardano _比特币
Aptos _比特币
Eigenlayer _加密货币行情
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
EUR _加密货币行情
TSLAB _数字货币市值
1000CAT _币种排行
NBISB _比特币行情