比特币浪潮
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-03 03:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% AVA $0.3002 -3.44% Threshold Network $0.00446 -3.25% Wrapped BitcoinWBTC $76946.52 -0.94% BBB $8.08 -3.47% MC $0.4861 +2.14% First Neiro On Ethereum $0.00006118 -3.20% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 LUMIA LUMIALumia $0.0794 $0.0814 $0.0771 $42.96万 $412.64万 2.32%
457 NEWT NEWTNewton Protocol $0.04256 $0.04396 $0.04231 $24.86万 $920.95万 -0.56%
380 MBL MBLMovieBloc $0.000645 $0.00068 $0.000632 $33.48万 $1,151.87万 1.26%
551 MAGIC MAGICMAGIC $0.0778 $0.0814 $0.0776 $15.96万 $2,423.93万 -3.23%
647 AMATB AMATBAMATB $379.05 $400.37 $377.25 $7.53万 — -3.38%
569 FTT FTTFTX Token $0.2318 $0.244 $0.2299 $13.89万 $3,152.10万 -0.73%
522 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0353 $0.0343 $18.20万 $537.74万 0.87%
247 ACT ACTAcet $0.00812 $0.00868 $0.00797 $58.91万 $1,398.26万 0.12%
305 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
425 THETA THETATHETA $0.1499 $0.1581 $0.1493 $28.37万 $1.51亿 -3.42%
316 BABY BABYBabylon $0.01161 $0.01213 $0.01158 $42.51万 $2,676.26万 -2.85%
200 TUT TUTTUTORIAL $0.0171 $0.01824 $0.01699 $78.97万 $1,631.48万 -4.95%
322 CHZ CHZChiliz $0.01168 $0.01222 $0.01164 $41.97万 $1.24亿 -2.75%
602 ARMB ARMBARMB $199.17 $212.45 $198.07 $11.10万 — -4.06%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
86 ZAMA ZAMAZAMA $0.06731 $0.07112 $0.06694 $324.13万 — -0.93%
249 BNSOL BNSOLBinance Staked SOL $104.2 $109.00 $103.70 $58.59万 $7.55亿 -2.34%
286 FLNCB FLNCBFLNCB $5.32 $6.18 $4.98 $49.29万 — -6.99%
370 AT ATAPRO $0.1265 $0.1285 $0.1214 $35.18万 $2,889.90万 -0.78%
421 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 Zcash _比特币 LayerZero _加密货币行情 BEAMX _以太坊ETH价格 LITEB _加密货币行情 MUB _加密货币行情 BEAMX _以太坊ETH价格 Zcash _BTC行情 RWUSD _比特币行情 Huma Finance _比特币行情 LayerZero _数字货币市值 INTCB _加密货币行情 SOXLB _币种排行 Arbitrum _币种排行 Haedal _数字货币市值 Artificial _比特币行情 XRP _数字货币市值 Celo _加密货币行情 Arbitrum _加密货币行情 1000CAT _以太坊ETH价格 Ethena _比特币行情 Tether Gold _数字货币市值 Tether Gold _BTC行情 Litecoin _以太坊ETH价格 USD1 _以太坊ETH价格 AMDB _数字货币市值 Filecoin _加密货币行情 Hyperliquid _BTC行情 Lisk _币种排行 Worldcoin _以太坊ETH价格 Bubblemaps _比特币行情 Ondo _币种排行 PAX Gold _数字货币市值 Huma Finance _比特币 Hyperliquid _加密货币行情 BNB _以太坊ETH价格 United Stables _数字货币市值 牛来 _比特币行情 Bitcoin Cash _比特币行情 Mitosis _以太坊ETH价格