比特币浪潮
行情总览
F

SynFutures

F · 美元计价
$0.002683
-2.93% ≈ ￥0.017708 (-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002764
24H 成交量$20.35万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% ALPINE Fan Token $0.298 -1.00% AKRO $0.000981 -10.57% OAX $0.0358 -21.49% Mask Network $0.38 -1.04% WOO $0.01147 -1.38% BounceBitBB $0.00672 -3.86% Baby Doge Coin1MBABYDOGE $0.0003076 -3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 LUMIA LUMIALumia $0.08 $0.0821 $0.0776 $66.29万 $412.64万 1.39%
377 NEWT NEWTNewton Protocol $0.04194 $0.04396 $0.04163 $35.47万 $920.95万 -2.22%
531 MBL MBLMovieBloc $0.000644 $0.000667 $0.000632 $17.87万 $1,151.87万 0.63%
549 MAGIC MAGICMAGIC $0.0769 $0.0802 $0.0765 $16.21万 $2,423.93万 -2.90%
595 AMATB AMATBAMATB $378.03 $399.54 $373.73 $12.28万 — -5.13%
582 FTT FTTFTX Token $0.231 $0.244 $0.2299 $13.51万 $3,152.10万 0.00%
382 TURTLE TURTLETurtle (turtle.xyz) $0.0363 $0.037 $0.0346 $34.84万 $537.74万 3.71%
169 ACT ACTAcet $0.0082 $0.00868 $0.00797 $100.93万 $1,398.26万 1.61%
312 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
397 THETA THETATHETA $0.1485 $0.1541 $0.1475 $32.81万 $1.51亿 -3.51%
364 BABY BABYBabylon $0.01145 $0.012 $0.01145 $37.20万 $2,676.26万 -4.10%
191 TUT TUTTUTORIAL $0.01687 $0.01783 $0.01658 $85.48万 $1,631.48万 -4.69%
249 CHZ CHZChiliz $0.01172 $0.012 $0.01154 $58.85万 $1.24亿 -1.76%
580 ARMB ARMBARMB $197.58 $211.95 $196.45 $13.77万 — -6.52%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
95 ZAMA ZAMAZAMA $0.06718 $0.07112 $0.06682 $274.88万 — -1.29%
224 BNSOL BNSOLBinance Staked SOL $104.4 $107.90 $103.30 $67.20万 $7.55亿 -2.25%
290 FLNCB FLNCBFLNCB $5.23 $6.18 $4.98 $49.95万 — -9.67%
383 AT ATAPRO $0.1228 $0.128 $0.1214 $34.78万 $2,889.90万 0.57%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 Mitosis _数字货币市值 Gitcoin _以太坊ETH价格 Zcash _以太坊ETH价格 Aptos _数字货币市值 Celo _币种排行 Pump.fun _比特币行情 BitTensor _以太坊ETH价格 Hyperliquid _BTC行情 Zcash _币种排行 AAPLB _比特币 NFPrompt _BTC行情 NVDAB _比特币行情 Hyperliquid _比特币 QQQB _BTC行情 USD1 _币种排行 INTCB _BTC行情 Bubblemaps _比特币行情 PAX Gold _加密货币行情 Hedera _数字货币市值 MUB _币种排行 PAX Gold _加密货币行情 RedStone _以太坊ETH价格 Hyperliquid _加密货币行情 Celestia _BTC行情 TSLAB _以太坊ETH价格 USDC _以太坊ETH价格 TRON _比特币行情 MARSCOIN _比特币 QQQB _数字货币市值 Aptos _BTC行情 Aave _比特币 Bitcoin Cash _以太坊ETH价格 Quant _BTC行情 Zcash _币种排行 Pump.fun _数字货币市值 Hedera _数字货币市值 MARSCOIN _币种排行 MUB _比特币 GOOGLB _数字货币市值