GMT
GMT · 美元计价
$0.00584
-4.73%
≈ ￥0.038544
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.00614
24H 最低$0.00559
今日开盘$0.00613
24H 成交量$14.04万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
LUMIALumia
|
$0.0714 | $0.076 | $0.0688 | $36.62万 | $376.42万 | -5.43% |
| 535 |
NEWTNewton Protocol
|
$0.03715 | $0.03947 | $0.03603 | $14.94万 | $814.98万 | -5.66% |
| 602 |
MBLMovieBloc
|
$0.00065 | $0.000662 | $0.000644 | $8.93万 | $1,181.40万 | -0.92% |
| 364 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0816 | $34.55万 | $2,565.50万 | -3.57% |
| 656 |
AMATBAMATB
|
$335.15 | $337.24 | $329.53 | $1.80万 | — | 0.13% |
| 522 |
FTTFTX Token
|
$0.2233 | $0.2314 | $0.2184 | $16.09万 | $3,037.19万 | -2.53% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.27万 | $552.29万 | -6.42% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01298 | $0.00928 | $401.12万 | $941.92万 | -17.61% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 341 |
THETATHETA
|
$0.1374 | $0.1444 | $0.1321 | $37.05万 | $1.39亿 | -4.52% |
| 285 |
BABYBabylon
|
$0.01032 | $0.01115 | $0.01002 | $47.10万 | $2,414.67万 | -7.36% |
| 283 |
TUTTUTORIAL
|
$0.01654 | $0.01729 | $0.01599 | $47.24万 | $1,606.53万 | -1.90% |
| 294 |
CHZChiliz
|
$0.01095 | $0.01138 | $0.01051 | $45.44万 | $1.18亿 | -3.35% |
| 650 |
ARMBARMB
|
$172.8 | $175.49 | $171.18 | $3.04万 | — | -0.31% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 93 |
ZAMAZama
|
$0.06346 | $0.06976 | $0.06138 | $207.91万 | $1.70亿 | -8.40% |
| 208 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $69.02万 | $7.26亿 | -2.36% |
| 663 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.40万 | — | -0.57% |
| 145 |
ATAPRO
|
$0.0937 | $0.101 | $0.0892 | $101.33万 | $2,102.20万 | -5.54% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Worldcoin _比特币
Aave _币种排行
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _BTC行情
大零币 _以太坊ETH价格
波场 _比特币
BFUSD _币种排行
牛来 _币种排行
艾达币 _币种排行
Gram _币种排行
First Neiro _比特币
Gitcoin _币种排行
Zama _比特币行情
Raydium _比特币行情
Ether.fi _币种排行
Gram _比特币
BUSD _数字货币市值
瑞波币 _比特币
Meteora _比特币行情
Injective _BTC行情
Hedera _BTC行情
Gains Network _数字货币市值
Aerodrome _数字货币市值
币安币 _加密货币行情
波场 _加密货币行情
Aerodrome _币种排行
Celo _BTC行情
Arbitrum _以太坊ETH价格
Ether.fi _加密货币行情
LayerZero _比特币行情
Solana _以太坊ETH价格
Huma Finance _比特币行情
Sui _比特币行情
Reserve Rights _比特币行情
Aster _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _币种排行
Artificial _数字货币市值