Space ID
ID · 美元计价
$0.0284
-5.33%
≈ ￥0.18744
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.0301
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.23万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $63.19万 | $412.64万 | 0.37% |
| 389 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $34.12万 | $920.95万 | -3.07% |
| 447 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $26.55万 | $1,151.87万 | -5.17% |
| 529 |
MAGICMAGIC
|
$0.0773 | $0.0805 | $0.0765 | $18.35万 | $2,423.93万 | -3.98% |
| 599 |
AMATBAMATB
|
$378.42 | $400.37 | $373.73 | $12.05万 | — | -5.23% |
| 581 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.87% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0346 | $31.06万 | $537.74万 | 4.01% |
| 171 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $98.28万 | $1,398.26万 | -0.36% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 395 |
THETATHETA
|
$0.1486 | $0.1567 | $0.1475 | $33.29万 | $1.51亿 | -5.17% |
| 332 |
BABYBabylon
|
$0.01154 | $0.01205 | $0.01146 | $41.96万 | $2,676.26万 | -4.15% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $85.17万 | $1,631.48万 | -6.15% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.70万 | $1.24亿 | -3.21% |
| 577 |
ARMBARMB
|
$197.77 | $212.45 | $196.45 | $14.09万 | — | -6.85% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $285.90万 | — | -3.03% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $108.60 | $103.30 | $64.39万 | $7.55亿 | -3.59% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.14万 | $2,889.90万 | -0.32% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
Hyperliquid _BTC行情
Haedal _BTC行情
THORChain _加密货币行情
Polkadot _比特币
NVDAB _比特币行情
MUB _币种排行
Haedal _币种排行
Chainlink _加密货币行情
BEAMX _加密货币行情
MRVLB _比特币行情
Eigenlayer _币种排行
Eigenlayer _比特币行情
First Digital _加密货币行情
Polkadot _比特币
Bitcoin _以太坊ETH价格
MegaETH _加密货币行情
BNB _以太坊ETH价格
Artificial _加密货币行情
Eigenlayer _比特币
TONToken _比特币
Zcash _加密货币行情
DRAMB _数字货币市值
United Stables _比特币行情
BFUSD _比特币
RWUSD _币种排行
CRWVB _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _比特币
SNXXB _数字货币市值
Aerodrome _加密货币行情
Dogecoin _BTC行情
TQQQB _以太坊ETH价格
Nomina _加密货币行情
USD1 _比特币
Bitcoin Cash _以太坊ETH价格
MRVLB _加密货币行情
Aerodrome _币种排行
Huma Finance _币种排行
XRP _比特币行情
Ondo _比特币行情