IOST
IOST · 美元计价
$0.000693
-2.12%
≈ ￥0.0045738
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.000729
24H 最低$0.000691
今日开盘$0.000708
24H 成交量$57.39万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LUMIALumia
|
$0.08 | $0.0814 | $0.0771 | $42.86万 | $412.64万 | 3.23% |
| 459 |
NEWTNewton Protocol
|
$0.04254 | $0.04396 | $0.04231 | $24.65万 | $920.95万 | -0.72% |
| 380 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.76万 | $1,151.87万 | 1.10% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0777 | $16.35万 | $2,423.93万 | -3.59% |
| 650 |
AMATBAMATB
|
$381.81 | $400.37 | $381.81 | $7.06万 | — | -2.67% |
| 564 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -0.26% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.43万 | $537.74万 | 0.29% |
| 247 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $58.24万 | $1,398.26万 | 0.98% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 421 |
THETATHETA
|
$0.1505 | $0.1581 | $0.1493 | $29.06万 | $1.51亿 | -3.28% |
| 312 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01158 | $43.39万 | $2,676.26万 | -3.08% |
| 189 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01699 | $82.32万 | $1,631.48万 | -4.72% |
| 318 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01165 | $42.29万 | $1.24亿 | -2.83% |
| 628 |
ARMBARMB
|
$201.02 | $212.45 | $200.62 | $9.25万 | — | -3.16% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 86 |
ZAMAZAMA
|
$0.06712 | $0.07112 | $0.06694 | $317.85万 | — | -1.28% |
| 249 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $104.00 | $57.86万 | $7.55亿 | -2.15% |
| 290 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $48.82万 | — | -7.69% |
| 368 |
ATAPRO
|
$0.1264 | $0.1285 | $0.1214 | $35.63万 | $2,889.90万 | -0.71% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
AMDB _数字货币市值
Dogecoin _比特币
Zcash _数字货币市值
Ethena USDe _数字货币市值
TSLAB _BTC行情
ZAMA _币种排行
Artificial _币种排行
Sui _以太坊ETH价格
TRON _数字货币市值
First Digital _以太坊ETH价格
Official _BTC行情
Solana _数字货币市值
BEAMX _BTC行情
BNB _以太坊ETH价格
USDC _比特币
RWUSD _加密货币行情
ZAMA _币种排行
Sophon _币种排行
Hedera _币种排行
Celestia _比特币行情
MegaETH _币种排行
Ethena _比特币
SOXLB _币种排行
Holo _BTC行情
INTCB _BTC行情
Aerodrome _加密货币行情
Aptos _BTC行情
Mitosis _加密货币行情
MRVLB _币种排行
Initia _币种排行
Cardano _以太坊ETH价格
Holo _比特币行情
Hyperliquid _BTC行情
牛来 _数字货币市值
TONToken _BTC行情
GOOGLB _比特币
Solana _数字货币市值
Plasma _比特币
Aave _比特币行情
Pump.fun _比特币行情