Kaia
KAIA · 美元计价
$0.031
-4.03%
≈ ￥0.2046
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.0325
24H 最低$0.0309
今日开盘$0.0323
24H 成交量$15.99万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0719 | $29.91万 | $389.68万 | -5.89% |
| 503 |
NEWTNewton Protocol
|
$0.03788 | $0.04008 | $0.03773 | $12.39万 | $831.96万 | -4.80% |
| 575 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.38万 | $1,179.67万 | 0.31% |
| 340 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $28.97万 | $2,616.59万 | -2.56% |
| 683 |
AMATBAMATB
|
$334.43 | $336.24 | $333.70 | $3,789.19 | — | 0.18% |
| 472 |
FTTFTX Token
|
$0.2242 | $0.2314 | $0.2205 | $14.71万 | $3,088.92万 | -1.41% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.20万 | $568.83万 | -4.29% |
| 36 |
ACTAct I : The AI Prophecy
|
$0.00985 | $0.01298 | $0.00976 | $582.47万 | $1,130.34万 | -9.72% |
| 248 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 380 |
THETATHETA
|
$0.139 | $0.1456 | $0.1388 | $23.46万 | $1.43亿 | -3.87% |
| 285 |
BABYBabylon
|
$0.01057 | $0.01127 | $0.01054 | $37.88万 | $2,467.37万 | -5.20% |
| 280 |
TUTTUTORIAL
|
$0.0169 | $0.01729 | $0.01671 | $38.60万 | $1,591.12万 | -0.76% |
| 396 |
CHZChiliz
|
$0.01113 | $0.01148 | $0.0111 | $21.60万 | $1.20亿 | -2.03% |
| 639 |
ARMBARMB
|
$173.58 | $174.42 | $173.07 | $1.77万 | — | 0.11% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 96 |
ZAMAZama
|
$0.06422 | $0.07011 | $0.06412 | $149.38万 | $1.70亿 | -7.24% |
| 319 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $31.89万 | $7.24亿 | -0.59% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $4,397.54 | — | -0.38% |
| 116 |
ATAPRO
|
$0.0923 | $0.101 | $0.091 | $103.91万 | $2,214.63万 | -6.01% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
相关站点
共 40 个
DODO _数字货币市值
NFPrompt _BTC行情
Quant _以太坊ETH价格
大零币 _BTC行情
Wrapped _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _加密货币行情
Aster _以太坊ETH价格
Celo _加密货币行情
Raydium _币种排行
Act I : The _数字货币市值
Worldcoin _比特币行情
瑞波币 _加密货币行情
COTI _比特币行情
BFUSD _币种排行
恒星币 _比特币行情
比特现金 _比特币
Mitosis _比特币
Injective _BTC行情
OpenLedger _数字货币市值
Hedera _加密货币行情
Arbitrum _比特币
Meteora _比特币
Raydium _比特币行情
以太坊 _比特币行情
Aster _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _比特币
Chainlink _比特币行情
Uniswap _比特币行情
大零币 _以太坊ETH价格
LayerZero _数字货币市值
CyberConnect _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
比特币 _BTC行情
BFUSD _币种排行
Near Protocol _币种排行
OpenLedger _BTC行情
Quant _比特币