比特币浪潮
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
APROAT $0.1241 +0.41% FC Barcelona Fan Token $0.231 -3.35% Ethereum Name ServiceENS $4.83 -2.62% Dar Open Network $0.00461 -0.43% Home $0.00524 +1.35% Multichain $0.834 -11.18% Hemi $0.00459 -4.77% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 LUMIA LUMIALumia $0.081 $0.0821 $0.0776 $58.75万 $412.64万 3.05%
421 NEWT NEWTNewton Protocol $0.04243 $0.04396 $0.04221 $29.02万 $920.95万 -1.99%
401 MBL MBLMovieBloc $0.000638 $0.00068 $0.000632 $31.58万 $1,151.87万 -2.45%
548 MAGIC MAGICMAGIC $0.0773 $0.0811 $0.077 $16.41万 $2,423.93万 -4.33%
604 AMATB AMATBAMATB $383.17 $400.37 $373.73 $11.85万 — -3.45%
573 FTT FTTFTX Token $0.231 $0.244 $0.2299 $14.51万 $3,152.10万 -1.83%
432 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0362 $0.0346 $27.59万 $537.74万 2.29%
173 ACT ACTAcet $0.00834 $0.00868 $0.00797 $94.96万 $1,398.26万 1.34%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
390 THETA THETATHETA $0.1496 $0.1581 $0.1484 $33.20万 $1.51亿 -4.71%
343 BABY BABYBabylon $0.01167 $0.01213 $0.01149 $39.93万 $2,676.26万 -2.75%
197 TUT TUTTUTORIAL $0.01677 $0.01806 $0.01673 $82.71万 $1,631.48万 -6.94%
293 CHZ CHZChiliz $0.01179 $0.01222 $0.01154 $48.92万 $1.24亿 -2.72%
577 ARMB ARMBARMB $200.22 $212.45 $196.45 $14.30万 — -4.72%
416 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
93 ZAMA ZAMAZAMA $0.06771 $0.07112 $0.06682 $297.03万 — -2.24%
230 BNSOL BNSOLBinance Staked SOL $105 $109.00 $103.30 $66.56万 $7.55亿 -2.60%
285 FLNCB FLNCBFLNCB $5.29 $6.18 $4.98 $50.61万 — -8.32%
380 AT ATAPRO $0.1241 $0.128 $0.1214 $34.72万 $2,889.90万 0.41%
422 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
Injective _比特币行情 TRON _数字货币市值 Artificial _比特币 Pepe _比特币行情 Avalanche _数字货币市值 BitTensor _加密货币行情 AMDB _比特币 XRP _加密货币行情 Hyperliquid _BTC行情 Aptos _数字货币市值 Initia _以太坊ETH价格 SOXLB _以太坊ETH价格 Quant _币种排行 BNCB _加密货币行情 TSLAB _比特币 Pudgy Penguins _BTC行情 LayerZero _数字货币市值 Plasma _以太坊ETH价格 Arbitrum _BTC行情 GOOGLB _币种排行 Worldcoin _比特币行情 QQQB _数字货币市值 KORUB _BTC行情 KORUB _比特币行情 USD1 _以太坊ETH价格 KORUB _币种排行 MUB _比特币行情 INTCB _数字货币市值 CRWVB _数字货币市值 TRON _以太坊ETH价格 Internet _加密货币行情 RedStone _币种排行 CRCLB _BTC行情 BFUSD _比特币 AAPLB _以太坊ETH价格 TONToken _比特币行情 Uniswap _数字货币市值 SNXXB _币种排行 LayerZero _BTC行情 AMDB _数字货币市值