Linea
LINEA · 美元计价
$0.002006
1.31%
≈ ￥0.01324
($0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.00198
24H 成交量$55.92万
流通市值$3,141.05万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.33万 | $410.20万 | 4.11% |
| 432 |
NEWTNewton Protocol
|
$0.03732 | $0.03792 | $0.03573 | $20.72万 | $796.22万 | 4.19% |
| 492 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $16.62万 | $1,091.71万 | 0.17% |
| 270 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $45.14万 | $2,404.17万 | -3.85% |
| 476 |
AMATBAMATB
|
$363.12 | $385.60 | $353.59 | $17.80万 | — | -4.55% |
| 508 |
FTTFTX Token
|
$0.2065 | $0.2156 | $0.202 | $15.16万 | $2,865.49万 | -1.39% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.03万 | $481.51万 | -0.96% |
| 281 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $43.24万 | $1,525.07万 | 1.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 268 |
THETATHETA
|
$0.139 | $0.1441 | $0.1352 | $45.39万 | $1.41亿 | 2.43% |
| 141 |
BABYBabylon
|
$0.00923 | $0.01028 | $0.00904 | $135.64万 | $2,195.94万 | 1.43% |
| 212 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $72.01万 | $1,438.54万 | -0.20% |
| 201 |
CHZChiliz
|
$0.01058 | $0.01093 | $0.01034 | $77.91万 | $1.14亿 | 1.44% |
| 400 |
ARMBARMB
|
$186.22 | $201.78 | $181.27 | $24.76万 | — | -5.97% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 91 |
ZAMAZama
|
$0.05795 | $0.06149 | $0.05668 | $294.06万 | $1.70亿 | 2.03% |
| 173 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $97.48万 | $6.52亿 | -3.59% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.84万 | — | -2.13% |
| 229 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0901 | $62.55万 | $2,179.74万 | 5.54% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |