比特币浪潮
行情总览
LPT

Livepeer

LPT · 美元计价
$1.374
1.33% ≈ ￥9.0684 ($0.02)
更新于 2026-11-04 04:00:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.356
24H 成交量$17.17万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.073 +1.96% CartesiCTSI $0.02661 +0.91% Chainbase $0.0777 +0.26% Sapien $0.04989 +1.07% 1INCH $0.0816 +2.51% Fabric ProtocolROBO $0.00495 +2.27% ConstitutionDAOPEOPLE $0.00649 -0.15% MultiversXEGLD $3.407 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 LUMIA LUMIALumia $0.0808 $0.0836 $0.079 $59.19万 $412.64万 1.89%
359 NEWT NEWTNewton Protocol $0.0424 $0.04356 $0.04163 $34.25万 $920.95万 -0.28%
454 MBL MBLMovieBloc $0.000647 $0.000667 $0.000635 $21.45万 $1,151.87万 0.62%
485 MAGIC MAGICTreasure $0.0798 $0.0829 $0.0765 $18.94万 $2,726.48万 2.70%
551 AMATB AMATBAMATB $380.08 $393.14 $373.73 $14.29万 — 0.52%
614 FTT FTTFTX Token $0.2354 $0.2426 $0.2301 $9.70万 $3,152.10万 1.82%
219 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0383 $0.035 $66.25万 $537.74万 1.71%
98 ACT ACTAcet $0.00866 $0.00905 $0.00809 $205.57万 $1,398.26万 6.26%
295 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
486 THETA THETATheta Network $0.1516 $0.1528 $0.1475 $18.85万 $1.51亿 1.00%
400 BABY BABYBabylon $0.01167 $0.0119 $0.0114 $28.83万 $6,097.38万 0.78%
270 TUT TUTTUTORIAL $0.01718 $0.01747 $0.01658 $50.88万 $1,631.48万 1.24%
243 CHZ CHZChiliz $0.01185 $0.01205 $0.01162 $57.68万 $1.26亿 1.98%
588 ARMB ARMBARMB $200.84 $206.97 $196.45 $11.85万 — 0.50%
391 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
117 ZAMA ZAMAZama $0.06607 $0.06857 $0.06574 $156.44万 $1.70亿 -1.80%
433 BNSOL BNSOLBinance Staked SOL $106 $106.80 $103.60 $24.72万 $7.55亿 1.83%
607 FLNCB FLNCBFLNCB $5.49 $5.61 $5.19 $10.45万 — 4.18%
402 AT ATAPRO $0.1233 $0.1267 $0.1199 $28.39万 $2,858.76万 -1.68%
398 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
TQQQB _BTC行情 AMDB _以太坊ETH价格 Internet _BTC行情 Gram _BTC行情 AAPLB _数字货币市值 Ethena USDe _比特币行情 United Stables _数字货币市值 RWUSD _BTC行情 TONToken _币种排行 比特现金 _加密货币行情 Official Trump _加密货币行情 USDC _币种排行 LayerZero _BTC行情 Injective _比特币 BFUSD _数字货币市值 比特币 _加密货币行情 Sui _比特币行情 狗币 _比特币行情 Plasma _币种排行 牛来 _加密货币行情 Official Trump _数字货币市值 POL _比特币 Ethena _比特币 Filecoin _BTC行情 Cosmos Hub _币种排行 狗币 _比特币行情 恒星币 _比特币行情 莱特币 _BTC行情 TONToken _数字货币市值 USDC _比特币 World Liberty _BTC行情 TQQQB _数字货币市值 币安币 _币种排行 Artificial _BTC行情 Ondo _币种排行 1000CAT _加密货币行情 SOXSB _以太坊ETH价格 TQQQB _数字货币市值 Near Protocol _加密货币行情 Artificial _加密货币行情