Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LUMIALumia
|
$0.078 | $0.0795 | $0.075 | $52.64万 | $401.79万 | 0.65% |
| 360 |
NEWTNewton Protocol
|
$0.03533 | $0.03748 | $0.0337 | $39.33万 | $763.88万 | -4.90% |
| 415 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -3.57% |
| 325 |
MAGICMAGIC
|
$0.0706 | $0.0763 | $0.0664 | $46.11万 | $2,166.20万 | -5.62% |
| 585 |
AMATBAMATB
|
$362.49 | $364.30 | $357.81 | $4.61万 | — | -0.22% |
| 505 |
FTTFTX Token
|
$0.2032 | $0.2073 | $0.19 | $17.78万 | $2,674.15万 | -0.93% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.50% |
| 208 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $91.56万 | $832.81万 | -2.48% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 211 |
THETATHETA
|
$0.1321 | $0.1403 | $0.1234 | $89.99万 | $1.32亿 | -4.55% |
| 229 |
BABYBabylon
|
$0.00852 | $0.00932 | $0.00804 | $79.22万 | $2,000.07万 | -7.69% |
| 166 |
TUTTUTORIAL
|
$0.01338 | $0.01488 | $0.01261 | $132.84万 | $1,294.50万 | -8.92% |
| 151 |
CHZChiliz
|
$0.00985 | $0.01066 | $0.00928 | $150.33万 | $1.07亿 | -6.72% |
| 582 |
ARMBARMB
|
$185.5 | $187.16 | $182.58 | $4.98万 | — | -0.50% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 83 |
ZAMAZama
|
$0.0545 | $0.05886 | $0.05111 | $405.25万 | $1.70亿 | -5.74% |
| 111 |
BNSOLBinance Staked SOL
|
$81.4 | $87.00 | $76.60 | $267.08万 | $5.96亿 | -5.13% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |
| 131 |
ATAPRO
|
$0.095 | $0.1004 | $0.0924 | $200.72万 | $2,210.64万 | 0.64% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |