MDBB
MDBB · 美元计价
$331.36
-6.21%
≈ ￥2186.98
(-$21.94)
更新于 2026-11-03 08:45:01
24H 最高$359.33
24H 最低$329.49
今日开盘$353.3
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$21.94)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $55.99万 | $412.64万 | 3.59% |
| 436 |
NEWTNewton Protocol
|
$0.04287 | $0.04396 | $0.04221 | $27.35万 | $920.95万 | -0.74% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.74万 | $1,151.87万 | -0.93% |
| 565 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -3.73% |
| 605 |
AMATBAMATB
|
$378.4 | $400.37 | $373.73 | $11.65万 | — | -4.13% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.73% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.37万 | $537.74万 | 3.18% |
| 180 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $91.94万 | $1,398.26万 | 3.30% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.64万 | $1.51亿 | -4.30% |
| 350 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $39.47万 | $2,676.26万 | -3.41% |
| 206 |
TUTTUTORIAL
|
$0.01693 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.21% |
| 286 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $50.22万 | $1.24亿 | -2.32% |
| 569 |
ARMBARMB
|
$197.65 | $212.45 | $196.45 | $14.89万 | — | -5.40% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 91 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $306.22万 | — | -2.10% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.67万 | $7.55亿 | -1.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 374 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.59万 | $2,889.90万 | 0.48% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
MUB _比特币行情
AAPLB _币种排行
XRP _以太坊ETH价格
Gram _币种排行
NBISB _比特币
SNXXB _数字货币市值
Gram _BTC行情
牛来 _比特币行情
Avalanche _BTC行情
牛来 _BTC行情
Plasma _比特币
BEAMX _BTC行情
Pendle _数字货币市值
Aave _币种排行
BFUSD _加密货币行情
Hedera _加密货币行情
Aster _比特币行情
Internet _以太坊ETH价格
NVDAB _BTC行情
Stellar _以太坊ETH价格
Lisk _比特币行情
USD1 _比特币行情
BEAMX _币种排行
Aave _数字货币市值
Aave _比特币
Worldcoin _加密货币行情
TRON _比特币
GOOGLB _币种排行
TSLAB _币种排行
Ripple USD _比特币
SOXLB _币种排行
INTWB _数字货币市值
Solana _加密货币行情
Ethena _比特币行情
GOOGLB _币种排行
BFUSD _数字货币市值
Near Protocol _以太坊ETH价格
MSTRB _币种排行
Celo _以太坊ETH价格
Origin _比特币