Mina Protocol
MINA · 美元计价
$0.0462
-12.00%
≈ ￥0.30492
(-$0.01)
更新于 2026-11-15 00:35:02
24H 最高$0.0528
24H 最低$0.046
今日开盘$0.0525
24H 成交量$45.47万
流通市值$6,522.35万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LUMIALumia
|
$0.0759 | $0.0809 | $0.0753 | $35.54万 | $410.20万 | -3.56% |
| 352 |
NEWTNewton Protocol
|
$0.03519 | $0.03792 | $0.035 | $33.22万 | $796.22万 | -5.48% |
| 429 |
MBLMovieBloc
|
$0.000569 | $0.000611 | $0.000566 | $22.72万 | $1,091.71万 | -5.80% |
| 292 |
MAGICMAGIC
|
$0.0703 | $0.0793 | $0.0701 | $42.89万 | $2,404.17万 | -11.24% |
| 587 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.64万 | — | -0.11% |
| 506 |
FTTFTX Token
|
$0.1988 | $0.2143 | $0.198 | $14.98万 | $2,865.49万 | -6.62% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0297 | $20.83万 | $481.51万 | -5.10% |
| 219 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $65.32万 | $1,525.07万 | -5.42% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 242 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.15万 | $1.41亿 | -9.05% |
| 191 |
BABYBabylon
|
$0.0085 | $0.00969 | $0.00845 | $82.11万 | $2,195.94万 | -12.10% |
| 168 |
TUTTUTORIAL
|
$0.0135 | $0.01531 | $0.01345 | $98.59万 | $1,438.54万 | -11.65% |
| 171 |
CHZChiliz
|
$0.00992 | $0.01093 | $0.00988 | $96.03万 | $1.14亿 | -7.89% |
| 509 |
ARMBARMB
|
$184.68 | $192.11 | $181.27 | $14.80万 | — | -1.25% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 92 |
ZAMAZama
|
$0.05398 | $0.05903 | $0.05377 | $273.89万 | $1.70亿 | -8.38% |
| 131 |
BNSOLBinance Staked SOL
|
$82.6 | $91.80 | $82.30 | $148.14万 | $6.52亿 | -8.93% |
| 582 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.35万 | — | -2.18% |
| 236 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $57.04万 | $2,179.74万 | -0.94% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |