Strategy (bStocks Tokenized St
MSTRB · 美元计价
$113
-3.22%
≈ ￥745.8
(-$3.76)
更新于 2026-11-13 15:15:02
24H 最高$119.69
24H 最低$108.80
今日开盘$116.76
24H 成交量$1,678.36万
流通市值$4,982.68万
24H 涨跌额(-$3.76)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LUMIALumia
|
$0.078 | $0.0796 | $0.0748 | $34.85万 | $407.21万 | 0.78% |
| 503 |
NEWTNewton Protocol
|
$0.03691 | $0.03713 | $0.03536 | $16.71万 | $777.83万 | 1.71% |
| 213 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $77.46万 | $1,124.75万 | -1.63% |
| 274 |
MAGICMAGIC
|
$0.0801 | $0.083 | $0.0769 | $47.99万 | $2,479.89万 | 0.50% |
| 293 |
AMATBAMATB
|
$384.29 | $397.11 | $372.01 | $43.71万 | — | -0.11% |
| 504 |
FTTFTX Token
|
$0.2131 | $0.2214 | $0.2071 | $16.64万 | $2,944.47万 | -2.69% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $24.49万 | $505.94万 | -4.48% |
| 247 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00943 | $0.00875 | $56.91万 | $861.96万 | -0.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 263 |
THETATHETA
|
$0.1404 | $0.1406 | $0.1338 | $52.07万 | $1.37亿 | 1.23% |
| 322 |
BABYBabylon
|
$0.0093 | $0.00966 | $0.00908 | $38.47万 | $2,185.55万 | -3.33% |
| 166 |
TUTTUTORIAL
|
$0.0153 | $0.0164 | $0.01459 | $110.12万 | $1,495.77万 | -5.61% |
| 218 |
CHZChiliz
|
$0.0107 | $0.01084 | $0.01035 | $76.34万 | $1.12亿 | 0.28% |
| 359 |
ARMBARMB
|
$199.05 | $204.74 | $189.47 | $33.42万 | — | 1.09% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 81 |
ZAMAZama
|
$0.0602 | $0.06243 | $0.0566 | $383.94万 | $1.70亿 | -3.42% |
| 181 |
BNSOLBinance Staked SOL
|
$91.5 | $95.20 | $88.60 | $96.69万 | $6.63亿 | -3.07% |
| 528 |
FLNCBFLNCB
|
$4.74 | $5.05 | $4.67 | $14.51万 | — | -5.58% |
| 287 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $45.01万 | $2,062.35万 | 2.19% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |