比特币浪潮
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02499
-2.80% ≈ ￥0.164934 (-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02571
24H 成交量$187.79万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04118 -2.02% Curve DAO TokenCRV $0.2632 -3.94% Internet ComputerICP $2.461 -2.03% Render $1.496 -3.86% SOXSB $54.26 +9.93% Nillion $0.06484 -0.92% Sophon $0.00147 -6.37% Morpho $2.106 -5.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 LUMIA LUMIALumia $0.0804 $0.0821 $0.0779 $70.86万 $412.64万 3.08%
377 NEWT NEWTNewton Protocol $0.04226 $0.04396 $0.04163 $34.98万 $920.95万 -0.40%
539 MBL MBLMovieBloc $0.00065 $0.000667 $0.000632 $17.26万 $1,151.87万 0.62%
560 MAGIC MAGICMAGIC $0.0774 $0.0802 $0.0765 $15.73万 $2,423.93万 -2.89%
592 AMATB AMATBAMATB $384.78 $399.32 $373.73 $12.80万 — -3.31%
598 FTT FTTFTX Token $0.2353 $0.244 $0.2301 $12.38万 $3,152.10万 1.51%
395 TURTLE TURTLETurtle (turtle.xyz) $0.0367 $0.037 $0.0346 $32.43万 $537.74万 4.86%
139 ACT ACTAcet $0.00868 $0.00905 $0.00797 $136.76万 $1,398.26万 7.83%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
415 THETA THETATHETA $0.1481 $0.1536 $0.1475 $29.76万 $1.51亿 -2.95%
357 BABY BABYBabylon $0.01159 $0.01192 $0.0114 $38.05万 $2,676.26万 -1.78%
214 TUT TUTTUTORIAL $0.01698 $0.01775 $0.01658 $73.29万 $1,631.48万 -2.92%
245 CHZ CHZChiliz $0.01173 $0.012 $0.01154 $59.90万 $1.24亿 -1.43%
575 ARMB ARMBARMB $201.64 $211.95 $196.45 $13.89万 — -4.64%
417 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
97 ZAMA ZAMAZAMA $0.06772 $0.07112 $0.06664 $261.84万 — -1.28%
229 BNSOL BNSOLBinance Staked SOL $105 $107.90 $103.30 $66.34万 $7.55亿 -1.87%
287 FLNCB FLNCBFLNCB $5.31 $6.18 $4.98 $50.06万 — -9.08%
370 AT ATAPRO $0.1233 $0.128 $0.1199 $36.33万 $2,889.90万 -1.04%
424 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
BFUSD _比特币行情 Aave _BTC行情 Celestia _数字货币市值 LayerZero _比特币 Cardano _币种排行 LayerZero _比特币 Mitosis _比特币 BitTensor _币种排行 Stellar _比特币 Tether Gold _比特币行情 Ethena USDe _加密货币行情 Filecoin _比特币 Ondo _数字货币市值 Celo _BTC行情 Filecoin _币种排行 Holo _加密货币行情 MUB _BTC行情 Gram _以太坊ETH价格 GOOGLB _加密货币行情 Pepe _比特币 Bitcoin Cash _以太坊ETH价格 Celestia _以太坊ETH价格 SNXXB _数字货币市值 Arbitrum _比特币行情 USDC _以太坊ETH价格 MSTRB _以太坊ETH价格 Avalanche _比特币行情 First Digital _币种排行 BitTensor _比特币行情 SNXXB _币种排行 1000CAT _比特币行情 Bitcoin Cash _以太坊ETH价格 NFPrompt _BTC行情 Aster _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Worldcoin _比特币 Hedera _币种排行 Chainlink _BTC行情 First Digital _BTC行情 Pump.fun _数字货币市值