比特币浪潮
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.117
-2.66% ≈ ￥0.7722 (-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.1208
24H 最低$0.1165
今日开盘$0.1202
24H 成交量$45.94万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% Wrapped BitcoinWBTC $76519.96 -2.05% OpenEden $0.05464 -2.36% STPT $0.07042 +2.21% DODO $0.02178 -4.18% Oasis NetworkROSE $0.00568 -4.86% Wormhole $0.01069 -3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 LUMIA LUMIALumia $0.0795 $0.0821 $0.0776 $67.21万 $412.64万 1.15%
376 NEWT NEWTNewton Protocol $0.04184 $0.04396 $0.04163 $35.77万 $920.95万 -2.40%
536 MBL MBLMovieBloc $0.000646 $0.000667 $0.000632 $17.52万 $1,151.87万 1.25%
551 MAGIC MAGICMAGIC $0.0767 $0.0802 $0.0765 $16.15万 $2,423.93万 -3.03%
594 AMATB AMATBAMATB $376.59 $399.39 $373.73 $12.32万 — -5.48%
592 FTT FTTFTX Token $0.2302 $0.244 $0.2299 $12.53万 $3,152.10万 -1.54%
379 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.037 $0.0346 $35.40万 $537.74万 1.99%
168 ACT ACTAcet $0.0082 $0.00868 $0.00797 $101.01万 $1,398.26万 1.49%
314 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
397 THETA THETATHETA $0.1481 $0.1539 $0.1475 $33.05万 $1.51亿 -3.77%
373 BABY BABYBabylon $0.01143 $0.01195 $0.0114 $36.05万 $2,676.26万 -4.19%
191 TUT TUTTUTORIAL $0.0168 $0.01783 $0.01658 $85.00万 $1,631.48万 -5.51%
251 CHZ CHZChiliz $0.0117 $0.012 $0.01154 $58.21万 $1.24亿 -2.09%
583 ARMB ARMBARMB $196.82 $211.95 $196.45 $13.69万 — -6.96%
422 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
96 ZAMA ZAMAZAMA $0.06668 $0.07112 $0.06666 $272.72万 — -3.11%
227 BNSOL BNSOLBinance Staked SOL $104.1 $107.90 $103.30 $67.45万 $7.55亿 -2.89%
286 FLNCB FLNCBFLNCB $5.23 $6.18 $4.98 $49.97万 — -9.67%
375 AT ATAPRO $0.1217 $0.128 $0.1213 $35.84万 $2,889.90万 -0.82%
425 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
BEAMX _币种排行 Bitcoin Cash _数字货币市值 Celo _比特币 TQQQB _币种排行 Sui _加密货币行情 Zcash _比特币 XRP _数字货币市值 SOXLB _以太坊ETH价格 KORUB _比特币 USD1 _以太坊ETH价格 AMDB _比特币 Polkadot _比特币行情 SNDKB _数字货币市值 INTCB _数字货币市值 Gitcoin _BTC行情 Cardano _比特币 Pudgy Penguins _币种排行 NVDAB _数字货币市值 Cosmos _BTC行情 Origin _比特币行情 1000CAT _比特币行情 Plasma _币种排行 Gitcoin _币种排行 THORChain _数字货币市值 MRVLB _BTC行情 Haedal _比特币 TQQQB _数字货币市值 Stellar _数字货币市值 Celestia _加密货币行情 MegaETH _数字货币市值 TQQQB _数字货币市值 LITEB _以太坊ETH价格 Ethena USDe _比特币行情 Origin _币种排行 First Digital _加密货币行情 Initia _币种排行 Arbitrum _以太坊ETH价格 LayerZero _币种排行 GOOGLB _比特币 MRVLB _以太坊ETH价格