PDDB
PDDB · 美元计价
$80.42
-2.87%
≈ ￥530.772
(-$2.38)
更新于 2026-11-10 02:00:03
24H 最高$83.45
24H 最低$80.28
今日开盘$82.8
24H 成交量$20.71万
流通市值—
24H 涨跌额(-$2.38)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.61万 | $401.22万 | 5.81% |
| 557 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.89万 | $821.83万 | 0.29% |
| 558 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.87万 | $1,163.05万 | -1.38% |
| 391 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0813 | $38.85万 | $2,640.23万 | 1.31% |
| 618 |
AMATBAMATB
|
$370.8 | $371.91 | $319.85 | $13.60万 | — | 10.86% |
| 595 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.2184 | $15.36万 | $3,029.56万 | -0.22% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.16万 | $554.44万 | -0.28% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.01001 | $0.0088 | $154.67万 | $854.06万 | -9.66% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1321 | $45.35万 | $1.43亿 | 3.10% |
| 334 |
BABYBabylon
|
$0.01017 | $0.01064 | $0.00989 | $48.47万 | $2,341.01万 | -3.69% |
| 160 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $133.04万 | $1,659.22万 | 3.86% |
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.27万 | $1.18亿 | 0.09% |
| 497 |
ARMBARMB
|
$187.02 | $190.16 | $166.52 | $25.83万 | — | 7.63% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 79 |
ZAMAZama
|
$0.06786 | $0.06952 | $0.06138 | $463.02万 | $1.70亿 | 5.26% |
| 243 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.71万 | $7.06亿 | -2.86% |
| 667 |
FLNCBFLNCB
|
$5.39 | $5.40 | $5.11 | $6.55万 | — | 1.89% |
| 328 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $49.32万 | $2,195.09万 | 4.40% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
相关站点
共 40 个
波场 _以太坊ETH价格
Worldcoin _BTC行情
Initia _加密货币行情
JUST _加密货币行情
Aster _加密货币行情
Ondo _数字货币市值
First Digital _BTC行情
Quant _数字货币市值
Pudgy Penguins _比特币行情
Holo _加密货币行情
United Stables _比特币
Zama _币种排行
Filecoin _比特币
Arbitrum _币种排行
StraitsX USD _数字货币市值
Gains Network _以太坊ETH价格
比特现金 _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Gram _币种排行
MarsCoin _以太坊ETH价格
比特币 _币种排行
艾达币 _加密货币行情
Ripple USD _数字货币市值
Aster _比特币行情
Meteora _比特币
Raydium _比特币
Near Protocol _BTC行情
瑞波币 _BTC行情
Wrapped _以太坊ETH价格
Official _以太坊ETH价格
比特现金 _数字货币市值
Raydium _比特币行情
DRAMB _以太坊ETH价格
Gitcoin _以太坊ETH价格
瑞波币 _数字货币市值
Virtuals _BTC行情
Raydium _数字货币市值
Gram _以太坊ETH价格
Test _比特币