Pendle
PENDLE · 美元计价
$1.751
-4.11%
≈ ￥11.5566
(-$0.08)
更新于 2026-11-03 03:45:01
24H 最高$1.86
24H 最低$1.75
今日开盘$1.826
24H 成交量$377.54万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $43.54万 | $412.64万 | 2.85% |
| 457 |
NEWTNewton Protocol
|
$0.04243 | $0.04396 | $0.04221 | $24.92万 | $920.95万 | -0.75% |
| 384 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.46万 | $1,151.87万 | 0.63% |
| 550 |
MAGICMAGIC
|
$0.0774 | $0.0814 | $0.0771 | $16.08万 | $2,423.93万 | -3.37% |
| 647 |
AMATBAMATB
|
$377.3 | $400.37 | $376.60 | $7.76万 | — | -3.82% |
| 569 |
FTTFTX Token
|
$0.2311 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.41% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $21.07万 | $537.74万 | 0.58% |
| 250 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $59.25万 | $1,398.26万 | -0.12% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 414 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $30.01万 | $1.51亿 | -3.80% |
| 314 |
BABYBabylon
|
$0.01154 | $0.01213 | $0.01149 | $43.39万 | $2,676.26万 | -3.51% |
| 198 |
TUTTUTORIAL
|
$0.01693 | $0.01824 | $0.01689 | $79.86万 | $1,631.48万 | -5.94% |
| 307 |
CHZChiliz
|
$0.01156 | $0.01222 | $0.01156 | $44.25万 | $1.24亿 | -3.67% |
| 596 |
ARMBARMB
|
$199.69 | $212.45 | $198.07 | $11.36万 | — | -3.80% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 86 |
ZAMAZAMA
|
$0.06711 | $0.07112 | $0.06688 | $324.42万 | — | -0.96% |
| 251 |
BNSOLBinance Staked SOL
|
$103.5 | $109.00 | $103.30 | $59.23万 | $7.55亿 | -3.00% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.33万 | — | -8.03% |
| 374 |
ATAPRO
|
$0.1257 | $0.1281 | $0.1214 | $34.95万 | $2,889.90万 | -1.80% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
相关站点
共 40 个
SKHYB _加密货币行情
AMDB _BTC行情
Pudgy Penguins _BTC行情
Cardano _以太坊ETH价格
Polkadot _币种排行
Haedal _以太坊ETH价格
Avalanche _数字货币市值
MSTRB _以太坊ETH价格
Polkadot _BTC行情
1000CAT _BTC行情
Celo _加密货币行情
Ondo _比特币行情
USDC _币种排行
Stacks _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
THORChain _币种排行
Litecoin _比特币
Haedal _加密货币行情
Near Protocol _加密货币行情
NFPrompt _数字货币市值
INTCB _数字货币市值
Artificial _加密货币行情
XRP _币种排行
KORUB _以太坊ETH价格
BEAMX _加密货币行情
Ethena _以太坊ETH价格
Ethena USDe _比特币行情
Litecoin _币种排行
TONToken _数字货币市值
TONToken _数字货币市值
TQQQB _币种排行
USD1 _以太坊ETH价格
Cardano _比特币
Polkadot _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _比特币
Near Protocol _币种排行
TQQQB _比特币
Sophon _加密货币行情