比特币浪潮
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Mubarak $0.03995 -10.12% Polygon Ecosystem Token $0.08784 -2.16% 币安人生 (BinanceLife) $0.5194 -1.83% COCOS $1.7546 +3.44% CBRSB $95.96 -13.48% KSTRB $16.74 -4.83% PancakeSwap $1.837 -2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 LUMIA LUMIALumia $0.0806 $0.0821 $0.0776 $65.84万 $412.64万 1.51%
377 NEWT NEWTNewton Protocol $0.04209 $0.04396 $0.04163 $35.76万 $920.95万 -2.28%
530 MBL MBLMovieBloc $0.000647 $0.000667 $0.000632 $17.99万 $1,151.87万 0.47%
547 MAGIC MAGICMAGIC $0.0771 $0.0802 $0.0765 $16.27万 $2,423.93万 -2.90%
595 AMATB AMATBAMATB $378.19 $399.54 $373.73 $12.27万 — -5.19%
582 FTT FTTFTX Token $0.2301 $0.244 $0.2299 $13.52万 $3,152.10万 -0.73%
383 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.037 $0.0346 $34.70万 $537.74万 4.29%
170 ACT ACTAcet $0.00825 $0.00868 $0.00797 $100.77万 $1,398.26万 2.23%
312 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
397 THETA THETATHETA $0.1484 $0.1541 $0.1475 $32.91万 $1.51亿 -3.51%
337 BABY BABYBabylon $0.01147 $0.012 $0.01145 $40.85万 $2,676.26万 -3.37%
191 TUT TUTTUTORIAL $0.01685 $0.01783 $0.01658 $84.28万 $1,631.48万 -4.80%
248 CHZ CHZChiliz $0.01173 $0.012 $0.01154 $58.96万 $1.24亿 -1.92%
580 ARMB ARMBARMB $197.71 $211.95 $196.45 $13.76万 — -6.46%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
94 ZAMA ZAMAZAMA $0.06723 $0.07112 $0.06682 $276.16万 — -1.28%
224 BNSOL BNSOLBinance Staked SOL $104.3 $107.90 $103.30 $67.24万 $7.55亿 -2.71%
289 FLNCB FLNCBFLNCB $5.24 $6.18 $4.98 $49.95万 — -9.34%
382 AT ATAPRO $0.1229 $0.128 $0.1214 $34.81万 $2,889.90万 0.74%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
BFUSD _比特币行情 Sophon _比特币 Cardano _BTC行情 NBISB _数字货币市值 TQQQB _比特币行情 TSLAB _加密货币行情 Chainlink _币种排行 Near Protocol _比特币 牛来 _以太坊ETH价格 Avalanche _比特币 BNB _比特币行情 PAX Gold _以太坊ETH价格 BNB _加密货币行情 Aster _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Chainlink _BTC行情 MSTRB _比特币行情 CRWVB _BTC行情 USDC _以太坊ETH价格 Celo _比特币行情 SNXXB _以太坊ETH价格 United Stables _加密货币行情 Artificial _加密货币行情 INTWB _加密货币行情 LayerZero _比特币 Zcash _加密货币行情 THORChain _数字货币市值 Huma Finance _加密货币行情 Quant _以太坊ETH价格 QQQB _比特币 Gram _比特币行情 MegaETH _比特币 SNXXB _币种排行 OFFICIAL TRUMP _比特币行情 AMDB _数字货币市值 Cardano _以太坊ETH价格 Uniswap _数字货币市值 Chainlink _加密货币行情 Stellar _比特币行情 Dogecoin _以太坊ETH价格