Render
RENDER · 美元计价
$1.481
-4.27%
≈ ￥9.7746
(-$0.07)
更新于 2026-11-14 22:25:03
24H 最高$1.55
24H 最低$1.46
今日开盘$1.547
24H 成交量$333.65万
流通市值$7.87亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LUMIALumia
|
$0.0773 | $0.0809 | $0.0768 | $30.62万 | $410.20万 | -2.52% |
| 368 |
NEWTNewton Protocol
|
$0.03608 | $0.03792 | $0.036 | $28.52万 | $796.22万 | -3.30% |
| 435 |
MBLMovieBloc
|
$0.000576 | $0.000611 | $0.000576 | $20.94万 | $1,091.71万 | -4.32% |
| 297 |
MAGICMAGIC
|
$0.0725 | $0.0806 | $0.0723 | $39.50万 | $2,404.17万 | -10.05% |
| 540 |
AMATBAMATB
|
$363.08 | $380.81 | $353.59 | $11.82万 | — | -4.45% |
| 518 |
FTTFTX Token
|
$0.1992 | $0.2143 | $0.199 | $13.54万 | $2,865.49万 | -6.87% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0304 | $0.0324 | $0.0301 | $19.47万 | $481.51万 | -4.10% |
| 227 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $58.80万 | $1,525.07万 | -1.97% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 278 |
THETATHETA
|
$0.1332 | $0.1441 | $0.133 | $43.11万 | $1.41亿 | -7.24% |
| 202 |
BABYBabylon
|
$0.00887 | $0.00992 | $0.00887 | $70.32万 | $2,195.94万 | -9.86% |
| 178 |
TUTTUTORIAL
|
$0.01401 | $0.01548 | $0.01397 | $83.63万 | $1,438.54万 | -9.50% |
| 194 |
CHZChiliz
|
$0.0101 | $0.01093 | $0.0101 | $73.82万 | $1.14亿 | -6.57% |
| 434 |
ARMBARMB
|
$185.61 | $199.32 | $181.27 | $21.08万 | — | -6.85% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 97 |
ZAMAZama
|
$0.05655 | $0.06094 | $0.05644 | $231.29万 | $1.70亿 | -6.82% |
| 192 |
BNSOLBinance Staked SOL
|
$84.9 | $93.10 | $84.80 | $75.72万 | $6.52亿 | -8.41% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.78 | $4.48 | $5.78万 | — | -4.39% |
| 240 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.67万 | $2,179.74万 | 0.32% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |