比特币浪潮
行情总览
S

Sonic

S · 美元计价
$0.03714
-3.53% ≈ ￥0.245124 (-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.03867
24H 最低$0.037
今日开盘$0.0385
24H 成交量$85.08万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% ORCLB $119.63 -9.98% HeliumHNT $4.67 +1.74% PLTRB $169.97 -9.02% KLAY $0.1255 +0.97% zkSync $0.00996 -2.26% Lorenzo ProtocolBANK $0.0257 +0.00% METAB $607.68 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
227 LUMIA LUMIALumia $0.0804 $0.0821 $0.0776 $67.46万 $412.64万 3.08%
374 NEWT NEWTNewton Protocol $0.04196 $0.04396 $0.04163 $35.47万 $920.95万 -1.55%
546 MBL MBLMovieBloc $0.000643 $0.000667 $0.000632 $16.73万 $1,151.87万 1.42%
554 MAGIC MAGICMAGIC $0.0771 $0.0802 $0.0765 $16.13万 $2,423.93万 -1.78%
589 AMATB AMATBAMATB $379.41 $399.39 $373.73 $12.63万 — -4.71%
594 FTT FTTFTX Token $0.2317 $0.244 $0.2299 $12.31万 $3,152.10万 -0.04%
379 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.037 $0.0346 $35.06万 $537.74万 3.15%
158 ACT ACTAcet $0.00824 $0.00868 $0.00797 $108.04万 $1,398.26万 2.74%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
413 THETA THETATHETA $0.1488 $0.1536 $0.1475 $30.40万 $1.51亿 -2.30%
360 BABY BABYBabylon $0.01153 $0.01192 $0.0114 $38.03万 $2,676.26万 -1.79%
188 TUT TUTTUTORIAL $0.01696 $0.01777 $0.01658 $87.92万 $1,631.48万 -4.18%
250 CHZ CHZChiliz $0.01174 $0.012 $0.01154 $58.21万 $1.24亿 -1.51%
583 ARMB ARMBARMB $198.8 $211.95 $196.45 $13.68万 — -5.80%
419 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
96 ZAMA ZAMAZAMA $0.06711 $0.07112 $0.06664 $267.43万 — -1.96%
229 BNSOL BNSOLBinance Staked SOL $104.6 $107.90 $103.30 $67.21万 $7.55亿 -2.24%
289 FLNCB FLNCBFLNCB $5.26 $6.18 $4.98 $50.02万 — -9.31%
343 AT ATAPRO $0.1223 $0.128 $0.1199 $40.35万 $2,889.90万 -0.33%
424 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
Bitcoin _BTC行情 USD1 _以太坊ETH价格 Injective _比特币 Aave _比特币行情 Worldcoin _加密货币行情 THORChain _加密货币行情 LITEB _币种排行 Uniswap _BTC行情 BNB _数字货币市值 NFPrompt _加密货币行情 Plasma _比特币 Injective _比特币行情 MRVLB _比特币 NFPrompt _加密货币行情 Official _数字货币市值 THORChain _比特币行情 INTCB _BTC行情 Holo _以太坊ETH价格 SNDKB _以太坊ETH价格 Gram _BTC行情 USD1 _比特币 BNCB _数字货币市值 OFFICIAL TRUMP _币种排行 Huma Finance _加密货币行情 Celo _数字货币市值 Pendle _以太坊ETH价格 LITEB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 SOXLB _数字货币市值 Hyperliquid _加密货币行情 PAX Gold _加密货币行情 Cosmos _加密货币行情 Avalanche _BTC行情 Haedal _比特币 1000CAT _以太坊ETH价格 Bubblemaps _比特币行情 PAX Gold _比特币行情 Pump.fun _币种排行 RedStone _加密货币行情 MRVLB _比特币行情