Spell Token
SPELL · 美元计价
$0.0000666
-3.20%
≈ ￥0.00043956
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.0000702
24H 最低$0.0000655
今日开盘$0.0000688
24H 成交量$14.35万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $27.82万 | $410.20万 | 1.56% |
| 421 |
NEWTNewton Protocol
|
$0.03688 | $0.03792 | $0.03659 | $21.37万 | $796.22万 | 0.38% |
| 477 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.32万 | $1,091.71万 | -1.50% |
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.73万 | $2,404.17万 | -5.07% |
| 479 |
AMATBAMATB
|
$363.9 | $385.60 | $353.59 | $17.01万 | — | -4.76% |
| 518 |
FTTFTX Token
|
$0.2056 | $0.2156 | $0.202 | $13.56万 | $2,865.49万 | -2.56% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $18.21万 | $481.51万 | -2.52% |
| 284 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.65万 | $1,525.07万 | -0.44% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 266 |
THETATHETA
|
$0.138 | $0.1441 | $0.1356 | $43.76万 | $1.41亿 | -1.15% |
| 139 |
BABYBabylon
|
$0.00917 | $0.01028 | $0.00904 | $132.96万 | $2,195.94万 | -0.97% |
| 217 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $65.68万 | $1,438.54万 | -3.75% |
| 208 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $71.26万 | $1.14亿 | -0.94% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.39万 | — | -5.77% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 97 |
ZAMAZama
|
$0.05793 | $0.06149 | $0.05707 | $259.71万 | $1.70亿 | -3.90% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $90.25万 | $6.52亿 | -5.29% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.52万 | — | -2.55% |
| 236 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $55.46万 | $2,179.74万 | 2.79% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |