比特币浪潮
行情总览
STX

Stacks

STX · 美元计价
$0.3198
-2.26% ≈ ￥2.1107 (-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3272
24H 成交量$214.37万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
← 返回行情列表

STX 走势

相关币种行情

查看全部行情 →
SOXSB $57 +15.97% JUSTJST $0.14182 +2.11% Dash $45.71 -4.51% StarknetSTRK $0.04024 -3.43% Arweave $3.022 -1.47% Render $1.488 -4.19% Curve DAO TokenCRV $0.2635 -3.27% Internet ComputerICP $2.439 -3.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 LUMIA LUMIALumia $0.0806 $0.0821 $0.0776 $65.84万 $412.64万 1.51%
377 NEWT NEWTNewton Protocol $0.04209 $0.04396 $0.04163 $35.76万 $920.95万 -2.28%
530 MBL MBLMovieBloc $0.000647 $0.000667 $0.000632 $17.99万 $1,151.87万 0.47%
547 MAGIC MAGICMAGIC $0.0771 $0.0802 $0.0765 $16.27万 $2,423.93万 -2.90%
595 AMATB AMATBAMATB $378.19 $399.54 $373.73 $12.27万 — -5.19%
582 FTT FTTFTX Token $0.2301 $0.244 $0.2299 $13.52万 $3,152.10万 -0.73%
383 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.037 $0.0346 $34.70万 $537.74万 4.29%
170 ACT ACTAcet $0.00825 $0.00868 $0.00797 $100.77万 $1,398.26万 2.23%
312 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
397 THETA THETATHETA $0.1484 $0.1541 $0.1475 $32.91万 $1.51亿 -3.51%
337 BABY BABYBabylon $0.01147 $0.012 $0.01145 $40.85万 $2,676.26万 -3.37%
191 TUT TUTTUTORIAL $0.01685 $0.01783 $0.01658 $84.28万 $1,631.48万 -4.80%
248 CHZ CHZChiliz $0.01173 $0.012 $0.01154 $58.96万 $1.24亿 -1.92%
580 ARMB ARMBARMB $197.71 $211.95 $196.45 $13.76万 — -6.46%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
94 ZAMA ZAMAZAMA $0.06723 $0.07112 $0.06682 $276.16万 — -1.28%
224 BNSOL BNSOLBinance Staked SOL $104.3 $107.90 $103.30 $67.24万 $7.55亿 -2.71%
289 FLNCB FLNCBFLNCB $5.24 $6.18 $4.98 $49.95万 — -9.34%
382 AT ATAPRO $0.1229 $0.128 $0.1214 $34.81万 $2,889.90万 0.74%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%

相关站点

共 40 个
Pudgy Penguins _BTC行情 MegaETH _加密货币行情 OFFICIAL TRUMP _比特币 NVDAB _数字货币市值 XRP _加密货币行情 United Stables _以太坊ETH价格 Gitcoin _比特币行情 Origin _币种排行 Stellar _加密货币行情 INTWB _比特币行情 Holo _数字货币市值 LayerZero _比特币行情 Sophon _比特币 Hedera _以太坊ETH价格 MegaETH _比特币行情 KORUB _加密货币行情 AAPLB _比特币 MegaETH _币种排行 Bitcoin Cash _币种排行 BNB _比特币 Tether Gold _币种排行 Pump.fun _以太坊ETH价格 RWUSD _比特币行情 RWUSD _以太坊ETH价格 Ethereum _以太坊ETH价格 Cosmos _BTC行情 Worldcoin _比特币 XRP _BTC行情 XRP _数字货币市值 Haedal _BTC行情 Celo _比特币 Huma Finance _BTC行情 RWUSD _BTC行情 Solana _以太坊ETH价格 Injective _加密货币行情 Zcash _比特币 INTCB _比特币 Tether Gold _比特币 BitTensor _比特币行情 Sophon _比特币