Thena
THE · 美元计价
$0.0316
-4.24%
≈ ￥0.20856
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.0335
24H 最低$0.0312
今日开盘$0.033
24H 成交量$27.59万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.65万 | $410.20万 | 0.65% |
| 398 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $24.17万 | $796.22万 | -0.11% |
| 461 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000584 | $18.44万 | $1,091.71万 | -1.83% |
| 313 |
MAGICMAGIC
|
$0.0747 | $0.0809 | $0.0735 | $36.58万 | $2,404.17万 | -7.55% |
| 495 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.72万 | — | -4.47% |
| 529 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.77万 | $2,865.49万 | -2.01% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.66万 | $481.51万 | -2.20% |
| 293 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.31万 | $1,525.07万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 279 |
THETATHETA
|
$0.1374 | $0.1441 | $0.1356 | $42.74万 | $1.41亿 | -1.58% |
| 131 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00895 | $145.30万 | $2,195.94万 | -2.17% |
| 209 |
TUTTUTORIAL
|
$0.01485 | $0.01564 | $0.0144 | $67.90万 | $1,438.54万 | -3.01% |
| 201 |
CHZChiliz
|
$0.01051 | $0.01093 | $0.01034 | $71.95万 | $1.14亿 | -2.14% |
| 406 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.25万 | — | -5.56% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 100 |
ZAMAZama
|
$0.05822 | $0.06149 | $0.05707 | $242.95万 | $1.70亿 | -1.37% |
| 177 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $85.30 | $90.59万 | $6.52亿 | -5.25% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.61万 | — | -3.16% |
| 244 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $51.57万 | $2,179.74万 | 2.91% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |